RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2008 16:21:41 | 28 | 5 475,0 | 22 | 5 476,0 | 12 | 5 500,0 | 5 530,0 | 10 | 5 570,0 | 16 | 5 587,0 | 19 |
| 01.09.2008 15:58:01 | 28 | 5 475,0 | 22 | 5 476,0 | 12 | 5 500,0 | 5 530,0 | 10 | 5 570,0 | 16 | 5 587,0 | 19 |
| 01.09.2008 14:48:16 | 28 | 5 475,0 | 22 | 5 476,0 | 12 | 5 500,0 | 5 530,0 | 10 | 5 570,0 | 16 | 5 587,0 | 19 |
| 01.09.2008 14:37:00 | 27 | 5 451,0 | 18 | 5 475,0 | 12 | 5 500,0 | 5 530,0 | 10 | 5 570,0 | 16 | 5 587,0 | 19 |
| 01.09.2008 14:37:00 | 27 | 5 451,0 | 18 | 5 475,0 | 12 | 5 500,0 | 5 530,0 | 10 | 5 570,0 | 16 | 5 587,0 | 19 |
| 01.09.2008 14:37:00 | 27 | 5 451,0 | 18 | 5 475,0 | 12 | 5 500,0 | 5 530,0 | 10 | 5 570,0 | 16 | 5 587,0 | 19 |
| 01.09.2008 13:35:14 | 29 | 5 451,0 | 20 | 5 475,0 | 14 | 5 500,0 | 5 530,0 | 10 | 5 570,0 | 16 | 5 587,0 | 19 |
| 01.09.2008 13:35:14 | 29 | 5 451,0 | 20 | 5 475,0 | 14 | 5 500,0 | 5 530,0 | 10 | 5 570,0 | 16 | 5 587,0 | 19 |
| 01.09.2008 13:13:06 | 29 | 5 451,0 | 20 | 5 475,0 | 14 | 5 500,0 | 5 570,0 | 6 | 5 587,0 | 9 | 5 600,0 | 10 |
| 01.09.2008 11:16:56 | 36 | 5 450,0 | 23 | 5 451,0 | 14 | 5 500,0 | 5 570,0 | 6 | 5 587,0 | 9 | 5 600,0 | 10 |
| 01.09.2008 11:03:16 | 43 | 5 451,0 | 34 | 5 452,0 | 14 | 5 500,0 | 5 570,0 | 6 | 5 587,0 | 9 | 5 600,0 | 10 |
| 01.09.2008 11:02:56 | 43 | 5 451,0 | 34 | 5 452,0 | 14 | 5 500,0 | 5 570,0 | 6 | 5 587,0 | 9 | 5 600,0 | 10 |
| 01.09.2008 11:01:08 | 43 | 5 451,0 | 34 | 5 452,0 | 14 | 5 500,0 | 5 570,0 | 6 | 5 587,0 | 9 | 5 600,0 | 10 |
| 01.09.2008 11:01:00 | 36 | 5 450,0 | 23 | 5 451,0 | 14 | 5 500,0 | 5 570,0 | 6 | 5 587,0 | 9 | 5 600,0 | 10 |
| 01.09.2008 11:01:00 | 36 | 5 450,0 | 23 | 5 451,0 | 14 | 5 500,0 | 5 570,0 | 6 | 5 587,0 | 9 | 5 600,0 | 10 |
| 01.09.2008 11:00:12 | 62 | 5 446,8 | 22 | 5 450,0 | 9 | 5 451,0 | 5 570,0 | 6 | 5 587,0 | 9 | 5 600,0 | 10 |
| 01.09.2008 11:00:05 | 62 | 5 446,8 | 22 | 5 450,0 | 9 | 5 451,0 | 5 570,0 | 6 | 5 587,0 | 9 | 5 600,0 | 10 |
| 01.09.2008 10:59:16 | 62 | 5 446,8 | 22 | 5 450,0 | 9 | 5 451,0 | 5 570,0 | 6 | 5 587,0 | 9 | 5 600,0 | 10 |
| 01.09.2008 10:59:16 | 62 | 5 446,8 | 22 | 5 450,0 | 9 | 5 451,0 | 5 570,0 | 6 | 5 587,0 | 9 | 5 600,0 | 10 |
| 01.09.2008 10:59:16 | 62 | 5 446,8 | 22 | 5 450,0 | 9 | 5 451,0 | 5 570,0 | 6 | 5 587,0 | 9 | 5 600,0 | 10 |
| 01.09.2008 10:41:31 | 63 | 5 446,8 | 23 | 5 450,0 | 10 | 5 451,0 | 5 570,0 | 6 | 5 587,0 | 9 | 5 600,0 | 10 |
| 01.09.2008 10:41:31 | 63 | 5 446,8 | 23 | 5 450,0 | 10 | 5 451,0 | 5 570,0 | 6 | 5 587,0 | 9 | 5 600,0 | 10 |
| 01.09.2008 10:40:23 | 93 | 5 440,0 | 53 | 5 446,8 | 13 | 5 450,0 | 5 570,0 | 6 | 5 587,0 | 9 | 5 600,0 | 10 |
| 01.09.2008 10:40:23 | 93 | 5 440,0 | 53 | 5 446,8 | 13 | 5 450,0 | 5 570,0 | 6 | 5 587,0 | 9 | 5 600,0 | 10 |
| 01.09.2008 10:38:59 | 93 | 5 440,0 | 53 | 5 446,8 | 13 | 5 450,0 | 5 451,0 | 10 | 5 570,0 | 16 | 5 587,0 | 19 |
| 01.09.2008 10:38:59 | 93 | 5 440,0 | 53 | 5 446,8 | 13 | 5 450,0 | 5 451,0 | 10 | 5 570,0 | 16 | 5 587,0 | 19 |
| 01.09.2008 10:37:07 | 93 | 5 440,0 | 53 | 5 446,8 | 13 | 5 450,0 | 5 570,0 | 6 | 5 587,0 | 9 | 5 600,0 | 10 |
| 01.09.2008 10:36:59 | 93 | 5 440,0 | 53 | 5 446,8 | 13 | 5 450,0 | 5 570,0 | 6 | 5 587,0 | 9 | 5 600,0 | 10 |
| 01.09.2008 10:36:55 | 93 | 5 440,0 | 53 | 5 446,8 | 13 | 5 450,0 | 5 570,0 | 6 | 5 587,0 | 9 | 5 600,0 | 10 |
| 01.09.2008 10:17:47 | 93 | 5 400,0 | 53 | 5 446,8 | 13 | 5 450,0 | 5 570,0 | 6 | 5 587,0 | 9 | 5 590,0 | 49 |
| 01.09.2008 10:17:47 | 93 | 5 400,0 | 53 | 5 446,8 | 13 | 5 450,0 | 5 570,0 | 6 | 5 587,0 | 9 | 5 590,0 | 49 |
| 01.09.2008 10:16:18 | 83 | 5 400,0 | 43 | 5 446,8 | 3 | 5 450,0 | 5 570,0 | 6 | 5 587,0 | 9 | 5 590,0 | 49 |
| 01.09.2008 10:04:50 | 83 | 5 400,0 | 43 | 5 446,8 | 3 | 5 450,0 | 5 570,0 | 6 | 5 590,0 | 46 | 5 600,0 | 47 |
| 01.09.2008 10:04:42 | 83 | 5 400,0 | 43 | 5 446,8 | 3 | 5 450,0 | 5 570,0 | 6 | 5 600,0 | 7 | 5 636,8 | 47 |
| 01.09.2008 09:56:32 | 45 | 5 151,0 | 43 | 5 446,8 | 3 | 5 450,0 | 5 570,0 | 6 | 5 600,0 | 7 | 5 636,8 | 47 |
| 01.09.2008 09:56:02 | 45 | 5 151,0 | 43 | 5 446,8 | 3 | 5 450,0 | 5 570,0 | 6 | 5 600,0 | 7 | 5 700,0 | 13 |
| 01.09.2008 09:56:02 | 45 | 5 151,0 | 43 | 5 446,8 | 3 | 5 450,0 | 5 570,0 | 6 | 5 600,0 | 7 | 5 700,0 | 13 |
| 01.09.2008 09:55:24 | 45 | 5 151,0 | 43 | 5 450,0 | 40 | 5 457,4 | 5 570,0 | 6 | 5 600,0 | 7 | 5 647,4 | 47 |
| 01.09.2008 09:55:24 | 45 | 5 151,0 | 43 | 5 450,0 | 40 | 5 457,4 | 5 570,0 | 6 | 5 600,0 | 7 | 5 647,4 | 47 |
| 01.09.2008 09:55:24 | 45 | 5 151,0 | 43 | 5 450,0 | 40 | 5 457,4 | 5 570,0 | 6 | 5 600,0 | 7 | 5 647,4 | 47 |
| 01.09.2008 09:46:22 | 45 | 5 151,0 | 43 | 5 436,1 | 3 | 5 450,0 | 5 600,0 | 1 | 5 626,1 | 41 | 5 700,0 | 47 |
| 29.08.2008 16:59:04 | 14 | 5 436,0 | 4 | 5 450,0 | 1 | 5 570,0 | 5 609,9 | 40 | 5 700,0 | 45 | 5 800,0 | 55 |
| 29.08.2008 16:59:04 | 14 | 5 436,0 | 4 | 5 450,0 | 1 | 5 570,0 | 5 609,9 | 40 | 5 700,0 | 45 | 5 800,0 | 55 |
| 29.08.2008 16:59:04 | 14 | 5 436,0 | 4 | 5 450,0 | 1 | 5 570,0 | 5 609,9 | 40 | 5 700,0 | 45 | 5 800,0 | 55 |
| 29.08.2008 16:21:07 | 14 | 5 436,0 | 4 | 5 450,0 | 1 | 5 570,0 | 5 591,0 | 2 | 5 609,9 | 42 | 5 700,0 | 47 |
| 29.08.2008 16:21:00 | 14 | 5 436,0 | 4 | 5 450,0 | 1 | 5 570,0 | 5 591,0 | 2 | 5 700,0 | 7 | 5 800,0 | 17 |
| 29.08.2008 16:20:58 | 14 | 5 436,0 | 4 | 5 450,0 | 1 | 5 570,0 | 5 591,0 | 2 | 5 700,0 | 7 | 5 800,0 | 17 |
| 29.08.2008 15:48:27 | 14 | 5 436,0 | 4 | 5 450,0 | 1 | 5 570,0 | 5 591,0 | 2 | 5 614,4 | 42 | 5 700,0 | 47 |
| 29.08.2008 15:48:19 | 14 | 5 444,0 | 4 | 5 450,0 | 1 | 5 570,0 | 5 591,0 | 2 | 5 614,4 | 42 | 5 700,0 | 47 |
| 29.08.2008 15:48:14 | 14 | 5 444,0 | 4 | 5 450,0 | 1 | 5 570,0 | 5 591,0 | 2 | 5 599,5 | 42 | 5 700,0 | 47 |