RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.08.2008 16:59:04 | 14 | 5 436,0 | 4 | 5 450,0 | 1 | 5 570,0 | 5 609,9 | 40 | 5 700,0 | 45 | 5 800,0 | 55 |
| 29.08.2008 16:59:04 | 14 | 5 436,0 | 4 | 5 450,0 | 1 | 5 570,0 | 5 609,9 | 40 | 5 700,0 | 45 | 5 800,0 | 55 |
| 29.08.2008 16:59:04 | 14 | 5 436,0 | 4 | 5 450,0 | 1 | 5 570,0 | 5 609,9 | 40 | 5 700,0 | 45 | 5 800,0 | 55 |
| 29.08.2008 16:21:07 | 14 | 5 436,0 | 4 | 5 450,0 | 1 | 5 570,0 | 5 591,0 | 2 | 5 609,9 | 42 | 5 700,0 | 47 |
| 29.08.2008 16:21:00 | 14 | 5 436,0 | 4 | 5 450,0 | 1 | 5 570,0 | 5 591,0 | 2 | 5 700,0 | 7 | 5 800,0 | 17 |
| 29.08.2008 16:20:58 | 14 | 5 436,0 | 4 | 5 450,0 | 1 | 5 570,0 | 5 591,0 | 2 | 5 700,0 | 7 | 5 800,0 | 17 |
| 29.08.2008 15:48:27 | 14 | 5 436,0 | 4 | 5 450,0 | 1 | 5 570,0 | 5 591,0 | 2 | 5 614,4 | 42 | 5 700,0 | 47 |
| 29.08.2008 15:48:19 | 14 | 5 444,0 | 4 | 5 450,0 | 1 | 5 570,0 | 5 591,0 | 2 | 5 614,4 | 42 | 5 700,0 | 47 |
| 29.08.2008 15:48:14 | 14 | 5 444,0 | 4 | 5 450,0 | 1 | 5 570,0 | 5 591,0 | 2 | 5 599,5 | 42 | 5 700,0 | 47 |
| 29.08.2008 15:34:59 | 14 | 5 444,0 | 4 | 5 450,0 | 1 | 5 570,0 | 5 591,0 | 2 | 5 599,5 | 42 | 5 700,0 | 47 |
| 29.08.2008 15:33:31 | 21 | 5 436,0 | 11 | 5 444,0 | 1 | 5 570,0 | 5 591,0 | 2 | 5 599,5 | 42 | 5 700,0 | 47 |
| 29.08.2008 15:28:07 | 14 | 5 443,0 | 11 | 5 444,0 | 1 | 5 570,0 | 5 591,0 | 2 | 5 599,5 | 42 | 5 700,0 | 47 |
| 29.08.2008 15:28:03 | 14 | 5 443,0 | 11 | 5 444,0 | 1 | 5 570,0 | 5 591,0 | 2 | 5 700,0 | 7 | 5 800,0 | 17 |
| 29.08.2008 15:26:23 | 14 | 5 443,0 | 11 | 5 444,0 | 1 | 5 570,0 | 5 591,0 | 2 | 5 616,8 | 42 | 5 700,0 | 47 |
| 29.08.2008 15:24:35 | 14 | 5 436,0 | 4 | 5 443,0 | 1 | 5 570,0 | 5 591,0 | 2 | 5 616,8 | 42 | 5 700,0 | 47 |
| 29.08.2008 15:24:35 | 14 | 5 436,0 | 4 | 5 443,0 | 1 | 5 570,0 | 5 591,0 | 2 | 5 616,8 | 42 | 5 700,0 | 47 |
| 29.08.2008 15:24:35 | 14 | 5 436,0 | 4 | 5 443,0 | 1 | 5 570,0 | 5 591,0 | 2 | 5 616,8 | 42 | 5 700,0 | 47 |
| 29.08.2008 15:23:14 | 23 | 5 436,0 | 13 | 5 443,0 | 10 | 5 570,0 | 5 591,0 | 2 | 5 616,8 | 42 | 5 700,0 | 47 |
| 29.08.2008 15:22:31 | 14 | 5 441,0 | 13 | 5 443,0 | 10 | 5 570,0 | 5 591,0 | 2 | 5 616,8 | 42 | 5 700,0 | 47 |
| 29.08.2008 15:22:31 | 14 | 5 441,0 | 13 | 5 443,0 | 10 | 5 570,0 | 5 591,0 | 2 | 5 616,8 | 42 | 5 700,0 | 47 |
| 29.08.2008 15:21:07 | 14 | 5 436,0 | 4 | 5 441,0 | 3 | 5 443,0 | 5 591,0 | 2 | 5 616,8 | 42 | 5 700,0 | 47 |
| 29.08.2008 15:21:03 | 14 | 5 436,0 | 4 | 5 441,0 | 3 | 5 443,0 | 5 591,0 | 2 | 5 700,0 | 7 | 5 800,0 | 17 |
| 29.08.2008 15:21:03 | 14 | 5 436,0 | 4 | 5 441,0 | 3 | 5 443,0 | 5 591,0 | 2 | 5 700,0 | 7 | 5 800,0 | 17 |
| 29.08.2008 15:19:44 | 14 | 5 436,0 | 4 | 5 441,0 | 3 | 5 443,0 | 5 588,5 | 40 | 5 591,0 | 42 | 5 700,0 | 47 |
| 29.08.2008 15:19:44 | 14 | 5 436,0 | 4 | 5 441,0 | 3 | 5 443,0 | 5 588,5 | 40 | 5 591,0 | 42 | 5 700,0 | 47 |
| 29.08.2008 15:19:39 | 14 | 5 436,0 | 4 | 5 441,0 | 3 | 5 443,0 | 5 591,0 | 2 | 5 700,0 | 7 | 5 800,0 | 17 |
| 29.08.2008 15:19:39 | 14 | 5 436,0 | 4 | 5 441,0 | 3 | 5 443,0 | 5 591,0 | 2 | 5 700,0 | 7 | 5 800,0 | 17 |
| 29.08.2008 15:17:15 | 14 | 5 436,0 | 4 | 5 441,0 | 3 | 5 443,0 | 5 572,7 | 40 | 5 591,0 | 42 | 5 700,0 | 47 |
| 29.08.2008 15:17:14 | 14 | 5 436,0 | 4 | 5 441,0 | 3 | 5 443,0 | 5 572,7 | 40 | 5 591,0 | 42 | 5 700,0 | 47 |
| 29.08.2008 15:12:46 | 31 | 5 420,0 | 11 | 5 436,0 | 1 | 5 441,0 | 5 572,7 | 40 | 5 591,0 | 42 | 5 700,0 | 47 |
| 29.08.2008 15:12:46 | 31 | 5 420,0 | 11 | 5 436,0 | 1 | 5 441,0 | 5 572,7 | 40 | 5 591,0 | 42 | 5 700,0 | 47 |
| 29.08.2008 15:12:42 | 31 | 5 420,0 | 11 | 5 436,0 | 1 | 5 441,0 | 5 570,8 | 30 | 5 591,0 | 32 | 5 700,0 | 37 |
| 29.08.2008 15:12:39 | 31 | 5 420,0 | 11 | 5 436,0 | 1 | 5 441,0 | 5 570,8 | 30 | 5 591,0 | 32 | 5 700,0 | 37 |
| 29.08.2008 15:12:31 | 31 | 5 420,0 | 11 | 5 436,0 | 1 | 5 441,0 | 5 570,8 | 30 | 5 591,0 | 32 | 5 700,0 | 37 |
| 29.08.2008 15:12:31 | 31 | 5 420,0 | 11 | 5 436,0 | 1 | 5 441,0 | 5 570,8 | 30 | 5 591,0 | 32 | 5 700,0 | 37 |
| 29.08.2008 15:12:31 | 31 | 5 420,0 | 11 | 5 436,0 | 1 | 5 441,0 | 5 570,8 | 30 | 5 591,0 | 32 | 5 700,0 | 37 |
| 29.08.2008 15:05:06 | 31 | 5 420,0 | 11 | 5 436,0 | 1 | 5 441,0 | 5 570,8 | 40 | 5 591,0 | 42 | 5 700,0 | 47 |
| 29.08.2008 15:05:06 | 31 | 5 420,0 | 11 | 5 436,0 | 1 | 5 441,0 | 5 570,8 | 40 | 5 591,0 | 42 | 5 700,0 | 47 |
| 29.08.2008 15:03:26 | 41 | 5 436,0 | 31 | 5 441,0 | 30 | 5 441,8 | 5 570,8 | 40 | 5 591,0 | 42 | 5 700,0 | 47 |
| 29.08.2008 15:03:26 | 41 | 5 436,0 | 31 | 5 441,0 | 30 | 5 441,8 | 5 570,8 | 40 | 5 591,0 | 42 | 5 700,0 | 47 |
| 29.08.2008 15:00:46 | 31 | 5 420,0 | 11 | 5 436,0 | 1 | 5 441,0 | 5 570,8 | 40 | 5 591,0 | 42 | 5 700,0 | 47 |
| 29.08.2008 15:00:46 | 31 | 5 420,0 | 11 | 5 436,0 | 1 | 5 441,0 | 5 570,8 | 40 | 5 591,0 | 42 | 5 700,0 | 47 |
| 29.08.2008 15:00:46 | 31 | 5 420,0 | 11 | 5 436,0 | 1 | 5 441,0 | 5 570,8 | 40 | 5 591,0 | 42 | 5 700,0 | 47 |
| 29.08.2008 14:57:58 | 41 | 5 420,0 | 21 | 5 436,0 | 11 | 5 441,0 | 5 570,8 | 40 | 5 591,0 | 42 | 5 700,0 | 47 |
| 29.08.2008 14:54:10 | 41 | 5 420,0 | 21 | 5 436,0 | 11 | 5 441,0 | 5 570,8 | 40 | 5 591,0 | 42 | 5 592,0 | 52 |
| 29.08.2008 14:54:10 | 41 | 5 420,0 | 21 | 5 436,0 | 11 | 5 441,0 | 5 570,8 | 40 | 5 591,0 | 42 | 5 592,0 | 52 |
| 29.08.2008 14:54:02 | 41 | 5 420,0 | 21 | 5 436,0 | 11 | 5 441,0 | 5 591,0 | 2 | 5 592,0 | 12 | 5 700,0 | 17 |
| 29.08.2008 14:54:02 | 41 | 5 420,0 | 21 | 5 436,0 | 11 | 5 441,0 | 5 591,0 | 2 | 5 592,0 | 12 | 5 700,0 | 17 |
| 29.08.2008 14:53:58 | 41 | 5 420,0 | 21 | 5 436,0 | 11 | 5 441,0 | 5 586,9 | 40 | 5 591,0 | 42 | 5 592,0 | 52 |
| 29.08.2008 14:51:50 | 41 | 5 420,0 | 21 | 5 436,0 | 11 | 5 441,0 | 5 586,9 | 40 | 5 591,0 | 42 | 5 592,0 | 52 |