RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.08.2008 16:20:49 | 90 | 5 220,0 | 50 | 5 234,7 | 10 | 5 235,1 | 5 350,0 | 10 | 5 379,9 | 20 | 5 380,0 | 30 |
| 27.08.2008 16:20:45 | 52 | 5 151,0 | 50 | 5 220,0 | 10 | 5 235,1 | 5 350,0 | 10 | 5 379,9 | 20 | 5 380,0 | 30 |
| 27.08.2008 14:24:50 | 90 | 5 220,0 | 50 | 5 234,9 | 10 | 5 235,1 | 5 350,0 | 10 | 5 379,9 | 20 | 5 380,0 | 30 |
| 27.08.2008 14:24:50 | 90 | 5 220,0 | 50 | 5 234,9 | 10 | 5 235,1 | 5 350,0 | 10 | 5 379,9 | 20 | 5 380,0 | 30 |
| 27.08.2008 14:12:42 | 90 | 5 220,0 | 50 | 5 234,9 | 10 | 5 235,1 | 5 379,9 | 10 | 5 380,0 | 20 | 5 409,0 | 30 |
| 27.08.2008 13:57:54 | 60 | 5 234,9 | 20 | 5 235,0 | 10 | 5 235,1 | 5 379,9 | 10 | 5 380,0 | 20 | 5 409,0 | 30 |
| 27.08.2008 13:57:26 | 60 | 5 234,9 | 20 | 5 235,0 | 10 | 5 235,1 | 5 379,9 | 10 | 5 380,0 | 20 | 5 410,0 | 60 |
| 27.08.2008 13:57:26 | 60 | 5 234,9 | 20 | 5 235,0 | 10 | 5 235,1 | 5 379,9 | 10 | 5 380,0 | 20 | 5 410,0 | 60 |
| 27.08.2008 13:57:06 | 90 | 5 220,0 | 50 | 5 234,9 | 10 | 5 235,0 | 5 379,9 | 10 | 5 380,0 | 20 | 5 410,0 | 60 |
| 27.08.2008 13:21:05 | 90 | 5 220,0 | 50 | 5 234,9 | 10 | 5 235,0 | 5 379,9 | 10 | 5 380,0 | 30 | 5 410,0 | 70 |
| 27.08.2008 13:21:05 | 90 | 5 220,0 | 50 | 5 234,9 | 10 | 5 235,0 | 5 379,9 | 10 | 5 380,0 | 30 | 5 410,0 | 70 |
| 27.08.2008 13:20:37 | 90 | 5 220,0 | 50 | 5 234,9 | 10 | 5 235,0 | 5 380,0 | 20 | 5 410,0 | 60 | 5 424,9 | 100 |
| 27.08.2008 13:20:37 | 90 | 5 220,0 | 50 | 5 234,9 | 10 | 5 235,0 | 5 380,0 | 20 | 5 410,0 | 60 | 5 424,9 | 100 |
| 27.08.2008 13:20:05 | 90 | 5 220,0 | 50 | 5 234,9 | 10 | 5 235,0 | 5 379,0 | 10 | 5 380,0 | 30 | 5 410,0 | 70 |
| 27.08.2008 13:20:05 | 90 | 5 220,0 | 50 | 5 234,9 | 10 | 5 235,0 | 5 379,0 | 10 | 5 380,0 | 30 | 5 410,0 | 70 |
| 27.08.2008 13:18:05 | 90 | 5 220,0 | 50 | 5 234,9 | 10 | 5 235,0 | 5 380,0 | 20 | 5 410,0 | 60 | 5 424,9 | 100 |
| 27.08.2008 13:18:05 | 90 | 5 220,0 | 50 | 5 234,9 | 10 | 5 235,0 | 5 380,0 | 20 | 5 410,0 | 60 | 5 424,9 | 100 |
| 27.08.2008 13:03:05 | 90 | 5 220,0 | 50 | 5 234,9 | 10 | 5 235,0 | 5 380,0 | 10 | 5 410,0 | 50 | 5 424,9 | 90 |
| 27.08.2008 13:03:05 | 90 | 5 220,0 | 50 | 5 234,9 | 10 | 5 235,0 | 5 380,0 | 10 | 5 410,0 | 50 | 5 424,9 | 90 |
| 27.08.2008 12:44:17 | 90 | 5 220,0 | 50 | 5 234,9 | 10 | 5 235,0 | 5 310,0 | 10 | 5 380,0 | 20 | 5 410,0 | 60 |
| 27.08.2008 12:44:17 | 90 | 5 220,0 | 50 | 5 234,9 | 10 | 5 235,0 | 5 310,0 | 10 | 5 380,0 | 20 | 5 410,0 | 60 |
| 27.08.2008 12:33:53 | 60 | 5 234,9 | 20 | 5 235,0 | 10 | 5 240,0 | 5 310,0 | 10 | 5 380,0 | 20 | 5 410,0 | 60 |
| 27.08.2008 12:33:48 | 60 | 5 234,9 | 20 | 5 235,0 | 10 | 5 240,0 | 5 310,0 | 10 | 5 380,0 | 20 | 5 424,9 | 60 |
| 27.08.2008 12:21:44 | 60 | 5 234,9 | 20 | 5 235,0 | 10 | 5 240,0 | 5 310,0 | 10 | 5 340,0 | 50 | 5 380,0 | 60 |
| 27.08.2008 12:21:44 | 60 | 5 234,9 | 20 | 5 235,0 | 10 | 5 240,0 | 5 310,0 | 10 | 5 340,0 | 50 | 5 380,0 | 60 |
| 27.08.2008 12:19:52 | 52 | 5 151,0 | 50 | 5 234,9 | 10 | 5 235,0 | 5 310,0 | 10 | 5 340,0 | 50 | 5 380,0 | 60 |
| 27.08.2008 12:19:52 | 52 | 5 151,0 | 50 | 5 234,9 | 10 | 5 235,0 | 5 310,0 | 10 | 5 340,0 | 50 | 5 380,0 | 60 |
| 27.08.2008 12:18:36 | 82 | 5 150,0 | 42 | 5 151,0 | 40 | 5 234,9 | 5 310,0 | 10 | 5 340,0 | 50 | 5 380,0 | 60 |
| 27.08.2008 12:18:36 | 82 | 5 150,0 | 42 | 5 151,0 | 40 | 5 234,9 | 5 310,0 | 10 | 5 340,0 | 50 | 5 380,0 | 60 |
| 27.08.2008 12:15:13 | 72 | 5 151,0 | 70 | 5 234,9 | 30 | 5 255,5 | 5 310,0 | 10 | 5 340,0 | 50 | 5 380,0 | 60 |
| 27.08.2008 12:15:12 | 72 | 5 151,0 | 70 | 5 234,9 | 30 | 5 255,5 | 5 310,0 | 10 | 5 340,0 | 50 | 5 380,0 | 60 |
| 27.08.2008 12:15:12 | 72 | 5 151,0 | 70 | 5 234,9 | 30 | 5 255,5 | 5 310,0 | 10 | 5 340,0 | 50 | 5 380,0 | 60 |
| 27.08.2008 12:02:04 | 72 | 5 151,0 | 70 | 5 234,9 | 30 | 5 255,5 | 5 299,0 | 10 | 5 310,0 | 20 | 5 340,0 | 60 |
| 27.08.2008 12:02:00 | 72 | 5 151,0 | 70 | 5 234,9 | 30 | 5 255,5 | 5 299,0 | 10 | 5 310,0 | 20 | 5 340,0 | 60 |
| 27.08.2008 11:53:32 | 72 | 5 151,0 | 70 | 5 223,1 | 30 | 5 255,5 | 5 299,0 | 10 | 5 310,0 | 20 | 5 340,0 | 60 |
| 27.08.2008 11:53:04 | 80 | 5 200,0 | 70 | 5 223,1 | 30 | 5 255,5 | 5 299,0 | 10 | 5 310,0 | 20 | 5 340,0 | 60 |
| 27.08.2008 11:53:04 | 80 | 5 200,0 | 70 | 5 223,1 | 30 | 5 255,5 | 5 299,0 | 10 | 5 310,0 | 20 | 5 340,0 | 60 |
| 27.08.2008 11:44:04 | 52 | 5 151,0 | 50 | 5 200,0 | 40 | 5 223,1 | 5 299,0 | 10 | 5 310,0 | 20 | 5 340,0 | 60 |
| 27.08.2008 11:44:00 | 52 | 5 151,0 | 50 | 5 200,0 | 40 | 5 223,1 | 5 299,0 | 10 | 5 310,0 | 20 | 5 340,0 | 60 |
| 27.08.2008 11:44:00 | 52 | 5 151,0 | 50 | 5 200,0 | 40 | 5 223,1 | 5 299,0 | 10 | 5 310,0 | 20 | 5 340,0 | 60 |
| 27.08.2008 11:43:44 | 52 | 5 151,0 | 50 | 5 200,0 | 40 | 5 208,1 | 5 299,0 | 10 | 5 310,0 | 20 | 5 340,0 | 60 |
| 27.08.2008 11:43:37 | 52 | 5 151,0 | 50 | 5 200,0 | 40 | 5 208,1 | 5 299,0 | 10 | 5 310,0 | 20 | 5 340,0 | 60 |
| 27.08.2008 11:43:37 | 52 | 5 151,0 | 50 | 5 200,0 | 40 | 5 208,1 | 5 299,0 | 10 | 5 310,0 | 20 | 5 340,0 | 60 |
| 27.08.2008 11:42:07 | 52 | 5 151,0 | 50 | 5 190,0 | 10 | 5 200,0 | 5 299,0 | 10 | 5 310,0 | 20 | 5 340,0 | 60 |
| 27.08.2008 11:41:12 | 60 | 5 190,0 | 20 | 5 191,0 | 10 | 5 200,0 | 5 299,0 | 10 | 5 310,0 | 20 | 5 340,0 | 60 |
| 27.08.2008 11:41:12 | 60 | 5 190,0 | 20 | 5 191,0 | 10 | 5 200,0 | 5 299,0 | 10 | 5 310,0 | 20 | 5 340,0 | 60 |
| 27.08.2008 11:31:27 | 52 | 5 151,0 | 50 | 5 190,0 | 10 | 5 191,0 | 5 299,0 | 10 | 5 310,0 | 20 | 5 340,0 | 60 |
| 27.08.2008 11:31:27 | 52 | 5 151,0 | 50 | 5 190,0 | 10 | 5 191,0 | 5 299,0 | 10 | 5 310,0 | 20 | 5 340,0 | 60 |
| 27.08.2008 11:03:27 | 82 | 5 150,0 | 42 | 5 151,0 | 40 | 5 190,0 | 5 299,0 | 10 | 5 310,0 | 20 | 5 340,0 | 60 |
| 27.08.2008 11:03:19 | 82 | 5 150,0 | 42 | 5 151,0 | 40 | 5 190,0 | 5 299,0 | 10 | 5 310,0 | 20 | 5 340,0 | 60 |