RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2008 16:24:59 | 82 | 5 123,0 | 42 | 5 123,4 | 2 | 5 151,0 | 5 299,0 | 10 | 5 308,0 | 12 | 5 310,0 | 22 |
| 26.08.2008 16:24:52 | 82 | 5 123,4 | 42 | 5 144,0 | 2 | 5 151,0 | 5 299,0 | 10 | 5 308,0 | 12 | 5 310,0 | 22 |
| 26.08.2008 16:24:52 | 82 | 5 123,4 | 42 | 5 144,0 | 2 | 5 151,0 | 5 299,0 | 10 | 5 308,0 | 12 | 5 310,0 | 22 |
| 26.08.2008 16:24:15 | 82 | 5 123,4 | 42 | 5 144,0 | 2 | 5 151,0 | 5 299,0 | 10 | 5 308,0 | 12 | 5 310,0 | 22 |
| 26.08.2008 16:24:15 | 82 | 5 123,4 | 42 | 5 144,0 | 2 | 5 151,0 | 5 299,0 | 10 | 5 308,0 | 12 | 5 310,0 | 22 |
| 26.08.2008 16:23:59 | 82 | 5 144,0 | 42 | 5 151,0 | 40 | 5 200,0 | 5 299,0 | 10 | 5 308,0 | 12 | 5 310,0 | 22 |
| 26.08.2008 16:21:51 | 82 | 5 123,4 | 42 | 5 151,0 | 40 | 5 200,0 | 5 299,0 | 10 | 5 308,0 | 12 | 5 310,0 | 22 |
| 26.08.2008 16:21:49 | 82 | 5 123,4 | 42 | 5 151,0 | 40 | 5 200,0 | 5 299,0 | 10 | 5 308,0 | 12 | 5 310,0 | 22 |
| 26.08.2008 16:21:49 | 82 | 5 123,4 | 42 | 5 151,0 | 40 | 5 200,0 | 5 299,0 | 10 | 5 308,0 | 12 | 5 310,0 | 22 |
| 26.08.2008 16:21:49 | 82 | 5 123,4 | 42 | 5 151,0 | 40 | 5 200,0 | 5 299,0 | 10 | 5 308,0 | 12 | 5 310,0 | 22 |
| 26.08.2008 16:21:43 | 48 | 5 151,0 | 46 | 5 200,0 | 6 | 5 250,0 | 5 299,0 | 10 | 5 308,0 | 12 | 5 310,0 | 22 |
| 26.08.2008 16:20:11 | 48 | 5 151,0 | 46 | 5 200,0 | 6 | 5 250,0 | 5 299,0 | 10 | 5 308,0 | 12 | 5 310,0 | 22 |
| 26.08.2008 16:20:11 | 48 | 5 151,0 | 46 | 5 200,0 | 6 | 5 250,0 | 5 299,0 | 10 | 5 308,0 | 12 | 5 310,0 | 22 |
| 26.08.2008 16:15:11 | 48 | 5 151,0 | 46 | 5 200,0 | 6 | 5 250,0 | 5 279,0 | 10 | 5 299,0 | 20 | 5 308,0 | 22 |
| 26.08.2008 16:15:11 | 48 | 5 151,0 | 46 | 5 200,0 | 6 | 5 250,0 | 5 279,0 | 10 | 5 299,0 | 20 | 5 308,0 | 22 |
| 26.08.2008 16:15:11 | 48 | 5 151,0 | 46 | 5 200,0 | 6 | 5 250,0 | 5 279,0 | 10 | 5 299,0 | 20 | 5 308,0 | 22 |
| 26.08.2008 16:13:55 | 58 | 5 151,0 | 56 | 5 200,0 | 16 | 5 250,0 | 5 279,0 | 10 | 5 299,0 | 20 | 5 308,0 | 22 |
| 26.08.2008 16:09:35 | 58 | 5 151,0 | 56 | 5 200,0 | 16 | 5 250,0 | 5 279,0 | 10 | 5 280,0 | 20 | 5 299,0 | 30 |
| 26.08.2008 16:09:34 | 58 | 5 151,0 | 56 | 5 200,0 | 16 | 5 250,0 | 5 279,0 | 10 | 5 280,0 | 20 | 5 299,0 | 30 |
| 26.08.2008 15:57:46 | 58 | 5 151,0 | 56 | 5 200,0 | 16 | 5 250,0 | 5 280,0 | 10 | 5 299,0 | 20 | 5 308,0 | 22 |
| 26.08.2008 15:57:46 | 58 | 5 151,0 | 56 | 5 200,0 | 16 | 5 250,0 | 5 280,0 | 10 | 5 299,0 | 20 | 5 308,0 | 22 |
| 26.08.2008 15:56:06 | 58 | 5 151,0 | 56 | 5 200,0 | 16 | 5 250,0 | 5 299,0 | 10 | 5 308,0 | 12 | 5 310,0 | 22 |
| 26.08.2008 13:47:52 | 58 | 5 151,0 | 56 | 5 200,0 | 16 | 5 250,0 | 5 299,0 | 10 | 5 308,0 | 12 | 5 310,0 | 22 |
| 26.08.2008 13:47:52 | 58 | 5 151,0 | 56 | 5 200,0 | 16 | 5 250,0 | 5 299,0 | 10 | 5 308,0 | 12 | 5 310,0 | 22 |
| 26.08.2008 13:47:52 | 58 | 5 151,0 | 56 | 5 200,0 | 16 | 5 250,0 | 5 299,0 | 10 | 5 308,0 | 12 | 5 310,0 | 22 |
| 26.08.2008 13:02:15 | 61 | 5 151,0 | 59 | 5 200,0 | 19 | 5 250,0 | 5 299,0 | 10 | 5 308,0 | 12 | 5 310,0 | 22 |
| 26.08.2008 13:02:15 | 61 | 5 151,0 | 59 | 5 200,0 | 19 | 5 250,0 | 5 299,0 | 10 | 5 308,0 | 12 | 5 310,0 | 22 |
| 26.08.2008 11:30:14 | 61 | 5 151,0 | 59 | 5 200,0 | 19 | 5 250,0 | 5 308,0 | 2 | 5 310,0 | 12 | 5 313,4 | 52 |
| 26.08.2008 11:30:14 | 61 | 5 151,0 | 59 | 5 200,0 | 19 | 5 250,0 | 5 308,0 | 2 | 5 310,0 | 12 | 5 313,4 | 52 |
| 26.08.2008 11:26:50 | 61 | 5 151,0 | 59 | 5 200,0 | 19 | 5 250,0 | 5 310,0 | 10 | 5 313,4 | 50 | 5 328,0 | 60 |
| 26.08.2008 11:26:50 | 61 | 5 151,0 | 59 | 5 200,0 | 19 | 5 250,0 | 5 310,0 | 10 | 5 313,4 | 50 | 5 328,0 | 60 |
| 26.08.2008 10:27:24 | 61 | 5 151,0 | 59 | 5 200,0 | 19 | 5 250,0 | 5 299,0 | 1 | 5 310,0 | 11 | 5 313,4 | 51 |
| 26.08.2008 10:27:17 | 61 | 5 151,0 | 59 | 5 200,0 | 19 | 5 250,0 | 5 299,0 | 1 | 5 310,0 | 11 | 5 328,0 | 21 |
| 26.08.2008 10:27:17 | 61 | 5 151,0 | 59 | 5 200,0 | 19 | 5 250,0 | 5 299,0 | 1 | 5 310,0 | 11 | 5 328,0 | 21 |
| 26.08.2008 10:17:48 | 61 | 5 151,0 | 59 | 5 200,0 | 19 | 5 250,0 | 5 296,6 | 40 | 5 299,0 | 41 | 5 310,0 | 51 |
| 26.08.2008 10:16:24 | 61 | 5 151,0 | 59 | 5 200,0 | 19 | 5 250,0 | 5 296,6 | 40 | 5 299,0 | 41 | 5 328,0 | 51 |
| 26.08.2008 10:16:24 | 61 | 5 151,0 | 59 | 5 200,0 | 19 | 5 250,0 | 5 296,6 | 40 | 5 299,0 | 41 | 5 328,0 | 51 |
| 26.08.2008 10:16:24 | 61 | 5 151,0 | 59 | 5 200,0 | 19 | 5 250,0 | 5 296,6 | 40 | 5 299,0 | 41 | 5 328,0 | 51 |
| 26.08.2008 10:08:52 | 71 | 5 151,0 | 69 | 5 200,0 | 29 | 5 250,0 | 5 296,6 | 40 | 5 299,0 | 41 | 5 328,0 | 51 |
| 26.08.2008 10:08:52 | 71 | 5 151,0 | 69 | 5 200,0 | 29 | 5 250,0 | 5 296,6 | 40 | 5 299,0 | 41 | 5 328,0 | 51 |
| 26.08.2008 10:08:52 | 71 | 5 151,0 | 69 | 5 200,0 | 29 | 5 250,0 | 5 296,6 | 40 | 5 299,0 | 41 | 5 328,0 | 51 |
| 26.08.2008 09:19:19 | 79 | 5 200,0 | 39 | 5 250,0 | 10 | 5 255,0 | 5 296,6 | 40 | 5 299,0 | 41 | 5 328,0 | 51 |
| 26.08.2008 09:19:19 | 79 | 5 200,0 | 39 | 5 250,0 | 10 | 5 255,0 | 5 296,6 | 40 | 5 299,0 | 41 | 5 328,0 | 51 |
| 26.08.2008 09:08:43 | 71 | 5 151,0 | 69 | 5 200,0 | 29 | 5 250,0 | 5 296,6 | 40 | 5 299,0 | 41 | 5 328,0 | 51 |
| 26.08.2008 09:08:43 | 71 | 5 151,0 | 69 | 5 200,0 | 29 | 5 250,0 | 5 296,6 | 40 | 5 299,0 | 41 | 5 328,0 | 51 |
| 26.08.2008 09:08:39 | 71 | 5 151,0 | 69 | 5 200,0 | 29 | 5 250,0 | 5 299,0 | 1 | 5 328,0 | 11 | 5 380,0 | 21 |
| 26.08.2008 09:04:55 | 71 | 5 151,0 | 69 | 5 200,0 | 29 | 5 250,0 | 5 299,0 | 1 | 5 312,4 | 41 | 5 328,0 | 51 |
| 26.08.2008 09:01:07 | 71 | 5 151,0 | 69 | 5 200,0 | 29 | 5 250,0 | 5 299,0 | 1 | 5 312,4 | 41 | 5 380,0 | 51 |
| 26.08.2008 09:00:55 | 71 | 5 151,0 | 69 | 5 200,0 | 29 | 5 250,0 | 5 299,0 | 1 | 5 312,4 | 41 | 5 380,0 | 51 |
| 26.08.2008 09:00:01 | 71 | 5 122,4 | 31 | 5 151,0 | 29 | 5 250,0 | 5 299,0 | 1 | 5 312,4 | 41 | 5 380,0 | 51 |