RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.08.2008 16:49:58 | 109 | 5 158,1 | 69 | 5 200,0 | 29 | 5 250,0 | 5 299,0 | 1 | 5 348,1 | 41 | 5 349,0 | 51 |
| 25.08.2008 16:49:58 | 109 | 5 158,1 | 69 | 5 200,0 | 29 | 5 250,0 | 5 299,0 | 1 | 5 348,1 | 41 | 5 349,0 | 51 |
| 25.08.2008 16:21:21 | 109 | 5 158,1 | 69 | 5 200,0 | 29 | 5 250,0 | 5 348,1 | 40 | 5 349,0 | 50 | 5 380,0 | 60 |
| 25.08.2008 16:21:21 | 109 | 5 158,1 | 69 | 5 200,0 | 29 | 5 250,0 | 5 348,1 | 40 | 5 349,0 | 50 | 5 380,0 | 60 |
| 25.08.2008 16:21:16 | 109 | 5 158,1 | 69 | 5 200,0 | 29 | 5 250,0 | 5 349,0 | 10 | 5 380,0 | 20 | 5 390,0 | 60 |
| 25.08.2008 16:21:11 | 71 | 5 151,0 | 69 | 5 200,0 | 29 | 5 250,0 | 5 349,0 | 10 | 5 380,0 | 20 | 5 390,0 | 60 |
| 25.08.2008 16:21:11 | 71 | 5 151,0 | 69 | 5 200,0 | 29 | 5 250,0 | 5 349,0 | 10 | 5 380,0 | 20 | 5 390,0 | 60 |
| 25.08.2008 15:54:57 | 109 | 5 158,1 | 69 | 5 200,0 | 29 | 5 250,0 | 5 348,1 | 40 | 5 349,0 | 50 | 5 380,0 | 60 |
| 25.08.2008 15:54:57 | 109 | 5 158,1 | 69 | 5 200,0 | 29 | 5 250,0 | 5 348,1 | 40 | 5 349,0 | 50 | 5 380,0 | 60 |
| 25.08.2008 15:54:49 | 109 | 5 158,1 | 69 | 5 200,0 | 29 | 5 250,0 | 5 349,0 | 10 | 5 375,4 | 50 | 5 380,0 | 60 |
| 25.08.2008 12:11:21 | 109 | 5 185,4 | 69 | 5 200,0 | 29 | 5 250,0 | 5 349,0 | 10 | 5 375,4 | 50 | 5 380,0 | 60 |
| 25.08.2008 12:11:21 | 109 | 5 185,4 | 69 | 5 200,0 | 29 | 5 250,0 | 5 349,0 | 10 | 5 375,4 | 50 | 5 380,0 | 60 |
| 25.08.2008 12:11:21 | 109 | 5 185,4 | 69 | 5 200,0 | 29 | 5 250,0 | 5 349,0 | 10 | 5 375,4 | 50 | 5 380,0 | 60 |
| 25.08.2008 10:33:07 | 110 | 5 185,4 | 70 | 5 200,0 | 30 | 5 250,0 | 5 349,0 | 10 | 5 375,4 | 50 | 5 380,0 | 60 |
| 25.08.2008 09:33:58 | 110 | 5 185,4 | 70 | 5 200,0 | 30 | 5 250,0 | 5 349,0 | 10 | 5 375,4 | 50 | 5 380,0 | 60 |
| 25.08.2008 09:33:54 | 110 | 5 185,4 | 70 | 5 200,0 | 30 | 5 250,0 | 5 349,0 | 10 | 5 380,0 | 20 | 5 390,0 | 60 |
| 25.08.2008 09:33:50 | 71 | 3 701,0 | 70 | 5 200,0 | 30 | 5 250,0 | 5 349,0 | 10 | 5 365,4 | 50 | 5 380,0 | 60 |
| 25.08.2008 09:24:22 | 110 | 5 175,4 | 70 | 5 200,0 | 30 | 5 250,0 | 5 349,0 | 10 | 5 365,4 | 50 | 5 380,0 | 60 |
| 25.08.2008 09:24:10 | 110 | 5 175,4 | 70 | 5 200,0 | 30 | 5 250,0 | 5 349,0 | 10 | 5 375,6 | 50 | 5 380,0 | 60 |
| 25.08.2008 09:15:38 | 110 | 5 185,6 | 70 | 5 200,0 | 30 | 5 250,0 | 5 349,0 | 10 | 5 375,6 | 50 | 5 380,0 | 60 |
| 25.08.2008 09:15:30 | 110 | 5 185,6 | 70 | 5 200,0 | 30 | 5 250,0 | 5 349,0 | 10 | 5 380,0 | 20 | 5 390,0 | 60 |
| 25.08.2008 09:13:30 | 110 | 5 200,0 | 70 | 5 207,7 | 30 | 5 250,0 | 5 349,0 | 10 | 5 380,0 | 20 | 5 390,0 | 60 |
| 25.08.2008 09:13:25 | 110 | 5 200,0 | 70 | 5 207,7 | 30 | 5 250,0 | 5 349,0 | 10 | 5 380,0 | 20 | 5 390,0 | 60 |
| 25.08.2008 09:12:13 | 110 | 5 200,0 | 70 | 5 230,8 | 30 | 5 250,0 | 5 349,0 | 10 | 5 380,0 | 20 | 5 390,0 | 60 |
| 25.08.2008 09:12:13 | 110 | 5 200,0 | 70 | 5 230,8 | 30 | 5 250,0 | 5 349,0 | 10 | 5 380,0 | 20 | 5 390,0 | 60 |
| 25.08.2008 09:04:01 | 110 | 5 200,0 | 70 | 5 230,8 | 30 | 5 250,0 | 5 380,0 | 10 | 5 390,0 | 50 | 5 420,8 | 90 |
| 25.08.2008 09:03:49 | 110 | 5 200,0 | 70 | 5 230,8 | 30 | 5 250,0 | 5 380,0 | 10 | 5 420,8 | 50 | 5 471,0 | 60 |
| 25.08.2008 09:01:26 | 71 | 3 701,0 | 70 | 5 230,8 | 30 | 5 250,0 | 5 380,0 | 10 | 5 420,8 | 50 | 5 471,0 | 60 |
| 25.08.2008 09:01:21 | 71 | 3 701,0 | 70 | 5 230,8 | 30 | 5 250,0 | 5 380,0 | 10 | 5 471,0 | 20 | 5 548,0 | 50 |
| 25.08.2008 09:00:49 | 71 | 3 701,0 | 70 | 5 214,6 | 30 | 5 250,0 | 5 380,0 | 10 | 5 404,6 | 50 | 5 471,0 | 60 |
| 25.08.2008 09:00:49 | 71 | 3 701,0 | 70 | 5 214,6 | 30 | 5 250,0 | 5 380,0 | 10 | 5 404,6 | 50 | 5 471,0 | 60 |
| 25.08.2008 09:00:02 | 71 | 3 701,0 | 70 | 5 214,6 | 30 | 5 250,0 | 5 404,6 | 40 | 5 471,0 | 50 | 5 548,0 | 80 |
| 25.08.2008 09:00:02 | 71 | 3 701,0 | 70 | 5 214,6 | 30 | 5 250,0 | 5 404,6 | 40 | 5 471,0 | 50 | 5 548,0 | 80 |
| 25.08.2008 08:52:17 | 0 | 0,0 | 41 | 3 701,0 | 40 | 5 198,3 | 5 350,0 | 10 | 5 388,3 | 50 | 5 471,0 | 60 |
| 25.08.2008 08:07:57 | 0 | 0,0 | 41 | 3 701,0 | 40 | 5 198,3 | 5 350,0 | 10 | 5 388,3 | 50 | 5 471,0 | 60 |
| 22.08.2008 16:21:06 | 90 | 5 198,3 | 50 | 5 220,0 | 40 | 5 240,0 | 5 300,0 | 50 | 5 315,0 | 60 | 5 350,0 | 70 |
| 22.08.2008 16:20:55 | 51 | 3 701,0 | 50 | 5 220,0 | 40 | 5 240,0 | 5 300,0 | 50 | 5 315,0 | 60 | 5 350,0 | 70 |
| 22.08.2008 16:04:14 | 90 | 5 201,4 | 50 | 5 220,0 | 40 | 5 240,0 | 5 300,0 | 50 | 5 315,0 | 60 | 5 350,0 | 70 |
| 22.08.2008 16:04:14 | 90 | 5 201,4 | 50 | 5 220,0 | 40 | 5 240,0 | 5 300,0 | 50 | 5 315,0 | 60 | 5 350,0 | 70 |
| 22.08.2008 15:54:38 | 90 | 5 201,4 | 50 | 5 220,0 | 40 | 5 240,0 | 5 315,0 | 10 | 5 350,0 | 20 | 5 391,4 | 60 |
| 22.08.2008 15:53:58 | 60 | 5 220,0 | 50 | 5 230,0 | 40 | 5 240,0 | 5 315,0 | 10 | 5 350,0 | 20 | 5 391,4 | 60 |
| 22.08.2008 15:53:46 | 60 | 5 220,0 | 50 | 5 230,0 | 40 | 5 240,0 | 5 315,0 | 10 | 5 350,0 | 20 | 5 391,4 | 60 |
| 22.08.2008 15:53:46 | 60 | 5 220,0 | 50 | 5 230,0 | 40 | 5 240,0 | 5 315,0 | 10 | 5 350,0 | 20 | 5 391,4 | 60 |
| 22.08.2008 15:53:42 | 60 | 5 220,0 | 50 | 5 225,0 | 10 | 5 230,0 | 5 315,0 | 10 | 5 350,0 | 20 | 5 391,4 | 60 |
| 22.08.2008 15:47:14 | 60 | 5 220,0 | 50 | 5 225,0 | 10 | 5 230,0 | 5 315,0 | 10 | 5 350,0 | 20 | 5 391,4 | 60 |
| 22.08.2008 15:47:14 | 60 | 5 220,0 | 50 | 5 225,0 | 10 | 5 230,0 | 5 315,0 | 10 | 5 350,0 | 20 | 5 391,4 | 60 |
| 22.08.2008 15:44:34 | 90 | 5 201,4 | 50 | 5 220,0 | 40 | 5 225,0 | 5 315,0 | 10 | 5 350,0 | 20 | 5 391,4 | 60 |
| 22.08.2008 15:44:34 | 90 | 5 201,4 | 50 | 5 220,0 | 40 | 5 225,0 | 5 315,0 | 10 | 5 350,0 | 20 | 5 391,4 | 60 |
| 22.08.2008 15:44:34 | 90 | 5 201,4 | 50 | 5 220,0 | 40 | 5 225,0 | 5 315,0 | 10 | 5 350,0 | 20 | 5 391,4 | 60 |
| 22.08.2008 15:44:10 | 90 | 5 201,4 | 50 | 5 220,0 | 40 | 5 225,0 | 5 300,0 | 10 | 5 315,0 | 20 | 5 350,0 | 30 |