RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.08.2008 16:21:06 | 90 | 5 198,3 | 50 | 5 220,0 | 40 | 5 240,0 | 5 300,0 | 50 | 5 315,0 | 60 | 5 350,0 | 70 |
| 22.08.2008 16:20:55 | 51 | 3 701,0 | 50 | 5 220,0 | 40 | 5 240,0 | 5 300,0 | 50 | 5 315,0 | 60 | 5 350,0 | 70 |
| 22.08.2008 16:04:14 | 90 | 5 201,4 | 50 | 5 220,0 | 40 | 5 240,0 | 5 300,0 | 50 | 5 315,0 | 60 | 5 350,0 | 70 |
| 22.08.2008 16:04:14 | 90 | 5 201,4 | 50 | 5 220,0 | 40 | 5 240,0 | 5 300,0 | 50 | 5 315,0 | 60 | 5 350,0 | 70 |
| 22.08.2008 15:54:38 | 90 | 5 201,4 | 50 | 5 220,0 | 40 | 5 240,0 | 5 315,0 | 10 | 5 350,0 | 20 | 5 391,4 | 60 |
| 22.08.2008 15:53:58 | 60 | 5 220,0 | 50 | 5 230,0 | 40 | 5 240,0 | 5 315,0 | 10 | 5 350,0 | 20 | 5 391,4 | 60 |
| 22.08.2008 15:53:46 | 60 | 5 220,0 | 50 | 5 230,0 | 40 | 5 240,0 | 5 315,0 | 10 | 5 350,0 | 20 | 5 391,4 | 60 |
| 22.08.2008 15:53:46 | 60 | 5 220,0 | 50 | 5 230,0 | 40 | 5 240,0 | 5 315,0 | 10 | 5 350,0 | 20 | 5 391,4 | 60 |
| 22.08.2008 15:53:42 | 60 | 5 220,0 | 50 | 5 225,0 | 10 | 5 230,0 | 5 315,0 | 10 | 5 350,0 | 20 | 5 391,4 | 60 |
| 22.08.2008 15:47:14 | 60 | 5 220,0 | 50 | 5 225,0 | 10 | 5 230,0 | 5 315,0 | 10 | 5 350,0 | 20 | 5 391,4 | 60 |
| 22.08.2008 15:47:14 | 60 | 5 220,0 | 50 | 5 225,0 | 10 | 5 230,0 | 5 315,0 | 10 | 5 350,0 | 20 | 5 391,4 | 60 |
| 22.08.2008 15:44:34 | 90 | 5 201,4 | 50 | 5 220,0 | 40 | 5 225,0 | 5 315,0 | 10 | 5 350,0 | 20 | 5 391,4 | 60 |
| 22.08.2008 15:44:34 | 90 | 5 201,4 | 50 | 5 220,0 | 40 | 5 225,0 | 5 315,0 | 10 | 5 350,0 | 20 | 5 391,4 | 60 |
| 22.08.2008 15:44:34 | 90 | 5 201,4 | 50 | 5 220,0 | 40 | 5 225,0 | 5 315,0 | 10 | 5 350,0 | 20 | 5 391,4 | 60 |
| 22.08.2008 15:44:10 | 90 | 5 201,4 | 50 | 5 220,0 | 40 | 5 225,0 | 5 300,0 | 10 | 5 315,0 | 20 | 5 350,0 | 30 |
| 22.08.2008 15:44:10 | 90 | 5 201,4 | 50 | 5 220,0 | 40 | 5 225,0 | 5 300,0 | 10 | 5 315,0 | 20 | 5 350,0 | 30 |
| 22.08.2008 15:44:10 | 90 | 5 201,4 | 50 | 5 220,0 | 40 | 5 225,0 | 5 300,0 | 10 | 5 315,0 | 20 | 5 350,0 | 30 |
| 22.08.2008 15:43:18 | 90 | 5 201,4 | 50 | 5 220,0 | 40 | 5 225,0 | 5 280,0 | 10 | 5 300,0 | 20 | 5 315,0 | 30 |
| 22.08.2008 15:43:18 | 90 | 5 201,4 | 50 | 5 220,0 | 40 | 5 225,0 | 5 280,0 | 10 | 5 300,0 | 20 | 5 315,0 | 30 |
| 22.08.2008 15:26:21 | 90 | 5 100,0 | 50 | 5 201,4 | 10 | 5 220,0 | 5 280,0 | 10 | 5 290,0 | 50 | 5 300,0 | 60 |
| 22.08.2008 15:26:09 | 90 | 5 100,0 | 50 | 5 190,1 | 10 | 5 220,0 | 5 280,0 | 10 | 5 290,0 | 50 | 5 300,0 | 60 |
| 22.08.2008 15:26:05 | 90 | 5 100,0 | 50 | 5 200,6 | 10 | 5 220,0 | 5 280,0 | 10 | 5 290,0 | 50 | 5 300,0 | 60 |
| 22.08.2008 15:21:53 | 90 | 5 100,0 | 50 | 5 185,6 | 10 | 5 220,0 | 5 280,0 | 10 | 5 290,0 | 50 | 5 300,0 | 60 |
| 22.08.2008 14:54:13 | 90 | 5 100,0 | 50 | 5 197,4 | 10 | 5 220,0 | 5 280,0 | 10 | 5 290,0 | 50 | 5 300,0 | 60 |
| 22.08.2008 14:52:33 | 90 | 5 100,0 | 50 | 5 197,4 | 10 | 5 220,0 | 5 280,0 | 10 | 5 290,0 | 50 | 5 300,0 | 60 |
| 22.08.2008 14:52:28 | 90 | 5 100,0 | 50 | 5 197,4 | 10 | 5 220,0 | 5 280,0 | 10 | 5 290,0 | 50 | 5 300,0 | 60 |
| 22.08.2008 14:52:25 | 51 | 3 701,0 | 50 | 5 100,0 | 10 | 5 220,0 | 5 280,0 | 10 | 5 290,0 | 50 | 5 300,0 | 60 |
| 22.08.2008 14:44:13 | 90 | 5 100,0 | 50 | 5 216,0 | 10 | 5 220,0 | 5 280,0 | 10 | 5 290,0 | 50 | 5 300,0 | 60 |
| 22.08.2008 14:44:13 | 90 | 5 100,0 | 50 | 5 216,0 | 10 | 5 220,0 | 5 280,0 | 10 | 5 290,0 | 50 | 5 300,0 | 60 |
| 22.08.2008 14:42:41 | 81 | 3 701,0 | 80 | 5 100,0 | 40 | 5 216,0 | 5 280,0 | 10 | 5 290,0 | 50 | 5 300,0 | 60 |
| 22.08.2008 14:42:40 | 81 | 3 701,0 | 80 | 5 100,0 | 40 | 5 216,0 | 5 280,0 | 10 | 5 290,0 | 50 | 5 300,0 | 60 |
| 22.08.2008 14:42:21 | 81 | 5 100,0 | 41 | 5 216,0 | 1 | 5 240,0 | 5 280,0 | 10 | 5 290,0 | 50 | 5 300,0 | 60 |
| 22.08.2008 14:42:17 | 81 | 5 100,0 | 41 | 5 216,0 | 1 | 5 240,0 | 5 280,0 | 10 | 5 290,0 | 50 | 5 300,0 | 60 |
| 22.08.2008 14:41:13 | 81 | 5 100,0 | 41 | 5 205,8 | 1 | 5 240,0 | 5 280,0 | 10 | 5 290,0 | 50 | 5 300,0 | 60 |
| 22.08.2008 14:41:13 | 81 | 5 100,0 | 41 | 5 205,8 | 1 | 5 240,0 | 5 280,0 | 10 | 5 290,0 | 50 | 5 300,0 | 60 |
| 22.08.2008 14:38:40 | 51 | 5 205,8 | 11 | 5 240,0 | 10 | 5 250,0 | 5 280,0 | 10 | 5 290,0 | 50 | 5 300,0 | 60 |
| 22.08.2008 14:38:40 | 51 | 5 205,8 | 11 | 5 240,0 | 10 | 5 250,0 | 5 280,0 | 10 | 5 290,0 | 50 | 5 300,0 | 60 |
| 22.08.2008 14:38:17 | 81 | 5 100,0 | 41 | 5 205,8 | 1 | 5 240,0 | 5 280,0 | 10 | 5 290,0 | 50 | 5 300,0 | 60 |
| 22.08.2008 14:38:17 | 81 | 5 100,0 | 41 | 5 205,8 | 1 | 5 240,0 | 5 280,0 | 10 | 5 290,0 | 50 | 5 300,0 | 60 |
| 22.08.2008 14:38:16 | 81 | 5 100,0 | 41 | 5 205,8 | 1 | 5 240,0 | 5 280,0 | 10 | 5 290,0 | 50 | 5 300,0 | 60 |
| 22.08.2008 14:37:17 | 81 | 5 100,0 | 41 | 5 205,8 | 1 | 5 240,0 | 5 250,0 | 10 | 5 280,0 | 20 | 5 290,0 | 60 |
| 22.08.2008 14:37:17 | 81 | 5 100,0 | 41 | 5 205,8 | 1 | 5 240,0 | 5 250,0 | 10 | 5 280,0 | 20 | 5 290,0 | 60 |
| 22.08.2008 14:37:16 | 81 | 5 100,0 | 41 | 5 205,8 | 1 | 5 240,0 | 5 250,0 | 10 | 5 280,0 | 20 | 5 290,0 | 60 |
| 22.08.2008 14:33:24 | 81 | 3 701,0 | 80 | 5 100,0 | 40 | 5 205,8 | 5 240,0 | 9 | 5 250,0 | 19 | 5 280,0 | 29 |
| 22.08.2008 14:33:24 | 81 | 3 701,0 | 80 | 5 100,0 | 40 | 5 205,8 | 5 240,0 | 9 | 5 250,0 | 19 | 5 280,0 | 29 |
| 22.08.2008 14:27:48 | 81 | 3 701,0 | 80 | 5 100,0 | 40 | 5 195,8 | 5 240,0 | 9 | 5 250,0 | 19 | 5 280,0 | 29 |
| 22.08.2008 14:27:48 | 81 | 3 701,0 | 80 | 5 100,0 | 40 | 5 195,8 | 5 240,0 | 9 | 5 250,0 | 19 | 5 280,0 | 29 |
| 22.08.2008 14:26:36 | 81 | 3 701,0 | 80 | 5 100,0 | 40 | 5 219,5 | 5 240,0 | 9 | 5 250,0 | 19 | 5 280,0 | 29 |
| 22.08.2008 14:26:36 | 81 | 3 701,0 | 80 | 5 100,0 | 40 | 5 219,5 | 5 240,0 | 9 | 5 250,0 | 19 | 5 280,0 | 29 |
| 22.08.2008 14:16:32 | 90 | 5 100,0 | 50 | 5 219,5 | 10 | 5 220,0 | 5 240,0 | 9 | 5 250,0 | 19 | 5 280,0 | 29 |