RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.08.2008 16:21:10 | 58 | 5 195,0 | 48 | 5 200,0 | 4 | 5 210,0 | 5 250,0 | 25 | 5 335,3 | 65 | 5 350,0 | 85 |
| 21.08.2008 16:21:04 | 58 | 5 195,0 | 48 | 5 200,0 | 4 | 5 210,0 | 5 250,0 | 25 | 5 350,0 | 45 | 5 390,0 | 85 |
| 21.08.2008 16:20:53 | 58 | 5 195,0 | 48 | 5 200,0 | 4 | 5 210,0 | 5 250,0 | 25 | 5 350,0 | 45 | 5 390,0 | 85 |
| 21.08.2008 15:57:24 | 58 | 5 195,0 | 48 | 5 200,0 | 4 | 5 210,0 | 5 250,0 | 25 | 5 329,4 | 65 | 5 350,0 | 85 |
| 21.08.2008 15:57:20 | 58 | 5 195,0 | 48 | 5 200,0 | 4 | 5 210,0 | 5 250,0 | 25 | 5 350,0 | 45 | 5 390,0 | 85 |
| 21.08.2008 15:57:04 | 58 | 5 195,0 | 48 | 5 200,0 | 4 | 5 210,0 | 5 250,0 | 25 | 5 339,4 | 65 | 5 350,0 | 85 |
| 21.08.2008 15:57:00 | 58 | 5 195,0 | 48 | 5 200,0 | 4 | 5 210,0 | 5 250,0 | 25 | 5 350,0 | 45 | 5 390,0 | 85 |
| 21.08.2008 15:27:47 | 58 | 5 195,0 | 48 | 5 200,0 | 4 | 5 210,0 | 5 250,0 | 25 | 5 350,0 | 45 | 5 354,6 | 85 |
| 21.08.2008 15:27:43 | 58 | 5 195,0 | 48 | 5 200,0 | 4 | 5 210,0 | 5 250,0 | 25 | 5 350,0 | 45 | 5 390,0 | 85 |
| 21.08.2008 15:06:07 | 58 | 5 195,0 | 48 | 5 200,0 | 4 | 5 210,0 | 5 250,0 | 25 | 5 350,0 | 45 | 5 365,1 | 85 |
| 21.08.2008 15:06:07 | 58 | 5 195,0 | 48 | 5 200,0 | 4 | 5 210,0 | 5 250,0 | 25 | 5 350,0 | 45 | 5 365,1 | 85 |
| 21.08.2008 15:05:39 | 58 | 5 200,0 | 14 | 5 210,0 | 10 | 5 211,0 | 5 250,0 | 25 | 5 350,0 | 45 | 5 365,1 | 85 |
| 21.08.2008 15:05:31 | 58 | 5 200,0 | 14 | 5 210,0 | 10 | 5 211,0 | 5 250,0 | 25 | 5 350,0 | 45 | 5 390,0 | 85 |
| 21.08.2008 15:03:55 | 58 | 5 200,0 | 14 | 5 210,0 | 10 | 5 211,0 | 5 250,0 | 25 | 5 350,0 | 45 | 5 386,2 | 85 |
| 21.08.2008 14:40:22 | 58 | 5 200,0 | 14 | 5 210,0 | 10 | 5 211,0 | 5 250,0 | 25 | 5 350,0 | 35 | 5 386,2 | 75 |
| 21.08.2008 14:40:22 | 58 | 5 200,0 | 14 | 5 210,0 | 10 | 5 211,0 | 5 250,0 | 25 | 5 350,0 | 35 | 5 386,2 | 75 |
| 21.08.2008 14:40:02 | 88 | 5 196,2 | 48 | 5 200,0 | 4 | 5 210,0 | 5 250,0 | 25 | 5 350,0 | 35 | 5 386,2 | 75 |
| 21.08.2008 14:40:02 | 88 | 5 196,2 | 48 | 5 200,0 | 4 | 5 210,0 | 5 250,0 | 25 | 5 350,0 | 35 | 5 386,2 | 75 |
| 21.08.2008 14:38:38 | 58 | 5 200,0 | 14 | 5 210,0 | 10 | 5 220,0 | 5 250,0 | 25 | 5 350,0 | 35 | 5 386,2 | 75 |
| 21.08.2008 14:37:58 | 24 | 5 210,0 | 20 | 5 215,0 | 10 | 5 220,0 | 5 250,0 | 25 | 5 350,0 | 35 | 5 386,2 | 75 |
| 21.08.2008 14:37:58 | 24 | 5 210,0 | 20 | 5 215,0 | 10 | 5 220,0 | 5 250,0 | 25 | 5 350,0 | 35 | 5 386,2 | 75 |
| 21.08.2008 14:37:58 | 24 | 5 210,0 | 20 | 5 215,0 | 10 | 5 220,0 | 5 250,0 | 25 | 5 350,0 | 35 | 5 386,2 | 75 |
| 21.08.2008 14:35:54 | 24 | 5 210,0 | 20 | 5 215,0 | 10 | 5 220,0 | 5 250,0 | 35 | 5 350,0 | 45 | 5 386,2 | 85 |
| 21.08.2008 14:35:54 | 24 | 5 210,0 | 20 | 5 215,0 | 10 | 5 220,0 | 5 250,0 | 35 | 5 350,0 | 45 | 5 386,2 | 85 |
| 21.08.2008 14:35:30 | 58 | 5 200,0 | 14 | 5 210,0 | 10 | 5 215,0 | 5 250,0 | 35 | 5 350,0 | 45 | 5 386,2 | 85 |
| 21.08.2008 14:34:10 | 24 | 5 210,0 | 20 | 5 211,0 | 10 | 5 215,0 | 5 250,0 | 35 | 5 350,0 | 45 | 5 386,2 | 85 |
| 21.08.2008 14:34:10 | 24 | 5 210,0 | 20 | 5 211,0 | 10 | 5 215,0 | 5 250,0 | 35 | 5 350,0 | 45 | 5 386,2 | 85 |
| 21.08.2008 14:27:34 | 58 | 5 200,0 | 14 | 5 210,0 | 10 | 5 211,0 | 5 250,0 | 35 | 5 350,0 | 45 | 5 386,2 | 85 |
| 21.08.2008 14:27:34 | 58 | 5 200,0 | 14 | 5 210,0 | 10 | 5 211,0 | 5 250,0 | 35 | 5 350,0 | 45 | 5 386,2 | 85 |
| 21.08.2008 14:22:42 | 88 | 5 196,2 | 48 | 5 200,0 | 4 | 5 210,0 | 5 250,0 | 35 | 5 350,0 | 45 | 5 386,2 | 85 |
| 21.08.2008 14:22:42 | 88 | 5 196,2 | 48 | 5 200,0 | 4 | 5 210,0 | 5 250,0 | 35 | 5 350,0 | 45 | 5 386,2 | 85 |
| 21.08.2008 14:22:30 | 58 | 5 200,0 | 14 | 5 210,0 | 10 | 5 215,0 | 5 250,0 | 35 | 5 350,0 | 45 | 5 386,2 | 85 |
| 21.08.2008 14:22:26 | 58 | 5 200,0 | 14 | 5 210,0 | 10 | 5 215,0 | 5 250,0 | 35 | 5 350,0 | 45 | 5 390,0 | 85 |
| 21.08.2008 14:22:22 | 58 | 5 200,0 | 14 | 5 210,0 | 10 | 5 215,0 | 5 250,0 | 35 | 5 350,0 | 45 | 5 375,8 | 85 |
| 21.08.2008 14:22:21 | 58 | 5 200,0 | 14 | 5 210,0 | 10 | 5 215,0 | 5 250,0 | 35 | 5 350,0 | 45 | 5 375,8 | 85 |
| 21.08.2008 14:22:18 | 58 | 5 200,0 | 14 | 5 210,0 | 10 | 5 215,0 | 5 250,0 | 35 | 5 350,0 | 45 | 5 390,0 | 85 |
| 21.08.2008 14:18:14 | 54 | 5 202,0 | 14 | 5 210,0 | 10 | 5 215,0 | 5 250,0 | 35 | 5 350,0 | 45 | 5 390,0 | 85 |
| 21.08.2008 14:18:14 | 54 | 5 202,0 | 14 | 5 210,0 | 10 | 5 215,0 | 5 250,0 | 35 | 5 350,0 | 45 | 5 390,0 | 85 |
| 21.08.2008 14:12:46 | 88 | 5 200,0 | 44 | 5 202,0 | 4 | 5 210,0 | 5 250,0 | 35 | 5 350,0 | 45 | 5 390,0 | 85 |
| 21.08.2008 14:12:46 | 88 | 5 200,0 | 44 | 5 202,0 | 4 | 5 210,0 | 5 250,0 | 35 | 5 350,0 | 45 | 5 390,0 | 85 |
| 21.08.2008 14:11:54 | 58 | 5 195,0 | 48 | 5 200,0 | 4 | 5 210,0 | 5 250,0 | 35 | 5 350,0 | 45 | 5 375,9 | 85 |
| 21.08.2008 14:11:42 | 58 | 5 195,0 | 48 | 5 200,0 | 4 | 5 210,0 | 5 250,0 | 35 | 5 350,0 | 45 | 5 361,6 | 85 |
| 21.08.2008 11:35:59 | 58 | 5 195,0 | 48 | 5 200,0 | 4 | 5 210,0 | 5 250,0 | 35 | 5 350,0 | 45 | 5 361,6 | 85 |
| 21.08.2008 11:35:59 | 58 | 5 195,0 | 48 | 5 200,0 | 4 | 5 210,0 | 5 250,0 | 35 | 5 350,0 | 45 | 5 361,6 | 85 |
| 21.08.2008 11:04:59 | 94 | 5 171,6 | 54 | 5 195,0 | 44 | 5 200,0 | 5 250,0 | 35 | 5 350,0 | 45 | 5 361,6 | 85 |
| 21.08.2008 11:03:43 | 94 | 5 171,6 | 54 | 5 195,0 | 44 | 5 200,0 | 5 250,0 | 35 | 5 340,0 | 39 | 5 350,0 | 49 |
| 21.08.2008 11:03:43 | 94 | 5 171,6 | 54 | 5 195,0 | 44 | 5 200,0 | 5 250,0 | 35 | 5 340,0 | 39 | 5 350,0 | 49 |
| 21.08.2008 11:03:43 | 94 | 5 171,6 | 54 | 5 195,0 | 44 | 5 200,0 | 5 250,0 | 35 | 5 340,0 | 39 | 5 350,0 | 49 |
| 21.08.2008 10:55:15 | 64 | 5 195,0 | 54 | 5 200,0 | 10 | 5 210,0 | 5 250,0 | 35 | 5 340,0 | 39 | 5 350,0 | 49 |
| 21.08.2008 10:55:14 | 64 | 5 195,0 | 54 | 5 200,0 | 10 | 5 210,0 | 5 250,0 | 35 | 5 340,0 | 39 | 5 350,0 | 49 |