RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.08.2008 16:21:09 | 90 | 5 187,2 | 50 | 5 194,0 | 10 | 5 195,0 | 5 340,0 | 4 | 5 350,0 | 14 | 5 377,2 | 54 |
| 20.08.2008 16:21:01 | 90 | 5 187,2 | 50 | 5 194,0 | 10 | 5 195,0 | 5 340,0 | 4 | 5 350,0 | 14 | 5 384,0 | 54 |
| 20.08.2008 16:20:57 | 51 | 5 115,0 | 50 | 5 194,0 | 10 | 5 195,0 | 5 340,0 | 4 | 5 350,0 | 14 | 5 384,0 | 54 |
| 20.08.2008 16:09:42 | 90 | 5 184,0 | 50 | 5 194,0 | 10 | 5 195,0 | 5 340,0 | 4 | 5 350,0 | 14 | 5 374,0 | 54 |
| 20.08.2008 16:09:42 | 90 | 5 184,0 | 50 | 5 194,0 | 10 | 5 195,0 | 5 340,0 | 4 | 5 350,0 | 14 | 5 374,0 | 54 |
| 20.08.2008 16:09:34 | 90 | 5 194,0 | 50 | 5 195,0 | 40 | 5 207,8 | 5 340,0 | 4 | 5 350,0 | 14 | 5 374,0 | 54 |
| 20.08.2008 16:09:30 | 90 | 5 194,0 | 50 | 5 195,0 | 40 | 5 207,8 | 5 340,0 | 4 | 5 350,0 | 14 | 5 374,0 | 54 |
| 20.08.2008 15:59:34 | 90 | 5 184,0 | 50 | 5 195,0 | 40 | 5 207,8 | 5 340,0 | 4 | 5 350,0 | 14 | 5 374,0 | 54 |
| 20.08.2008 15:59:30 | 90 | 5 184,0 | 50 | 5 195,0 | 40 | 5 207,8 | 5 340,0 | 4 | 5 350,0 | 14 | 5 374,0 | 54 |
| 20.08.2008 15:59:30 | 90 | 5 184,0 | 50 | 5 195,0 | 40 | 5 207,8 | 5 340,0 | 4 | 5 350,0 | 14 | 5 374,0 | 54 |
| 20.08.2008 15:59:26 | 90 | 5 184,0 | 50 | 5 195,0 | 40 | 5 208,5 | 5 340,0 | 4 | 5 350,0 | 14 | 5 374,0 | 54 |
| 20.08.2008 15:59:26 | 90 | 5 184,0 | 50 | 5 195,0 | 40 | 5 208,5 | 5 340,0 | 4 | 5 350,0 | 14 | 5 374,0 | 54 |
| 20.08.2008 15:59:23 | 90 | 5 184,0 | 50 | 5 195,0 | 40 | 5 215,6 | 5 340,0 | 4 | 5 350,0 | 14 | 5 374,0 | 54 |
| 20.08.2008 15:59:22 | 90 | 5 184,0 | 50 | 5 195,0 | 40 | 5 215,6 | 5 340,0 | 4 | 5 350,0 | 14 | 5 374,0 | 54 |
| 20.08.2008 15:59:10 | 90 | 5 184,0 | 50 | 5 195,0 | 40 | 5 214,1 | 5 340,0 | 4 | 5 350,0 | 14 | 5 374,0 | 54 |
| 20.08.2008 15:59:10 | 90 | 5 184,0 | 50 | 5 195,0 | 40 | 5 214,1 | 5 340,0 | 4 | 5 350,0 | 14 | 5 374,0 | 54 |
| 20.08.2008 15:58:54 | 90 | 5 184,0 | 50 | 5 195,0 | 40 | 5 212,9 | 5 340,0 | 4 | 5 350,0 | 14 | 5 374,0 | 54 |
| 20.08.2008 15:58:54 | 90 | 5 184,0 | 50 | 5 195,0 | 40 | 5 212,9 | 5 340,0 | 4 | 5 350,0 | 14 | 5 374,0 | 54 |
| 20.08.2008 15:54:50 | 90 | 5 184,0 | 50 | 5 195,0 | 40 | 5 211,5 | 5 340,0 | 4 | 5 350,0 | 14 | 5 374,0 | 54 |
| 20.08.2008 15:54:50 | 90 | 5 184,0 | 50 | 5 195,0 | 40 | 5 211,5 | 5 340,0 | 4 | 5 350,0 | 14 | 5 374,0 | 54 |
| 20.08.2008 15:54:46 | 90 | 5 184,0 | 50 | 5 195,0 | 40 | 5 206,2 | 5 340,0 | 4 | 5 350,0 | 14 | 5 374,0 | 54 |
| 20.08.2008 15:54:46 | 90 | 5 184,0 | 50 | 5 195,0 | 40 | 5 206,2 | 5 340,0 | 4 | 5 350,0 | 14 | 5 374,0 | 54 |
| 20.08.2008 15:50:46 | 90 | 5 184,0 | 50 | 5 195,0 | 40 | 5 205,5 | 5 340,0 | 4 | 5 350,0 | 14 | 5 374,0 | 54 |
| 20.08.2008 15:50:46 | 90 | 5 184,0 | 50 | 5 195,0 | 40 | 5 205,5 | 5 340,0 | 4 | 5 350,0 | 14 | 5 374,0 | 54 |
| 20.08.2008 14:59:41 | 60 | 5 195,0 | 50 | 5 205,5 | 10 | 5 206,0 | 5 340,0 | 4 | 5 350,0 | 14 | 5 374,0 | 54 |
| 20.08.2008 14:59:37 | 60 | 5 195,0 | 50 | 5 205,5 | 10 | 5 206,0 | 5 340,0 | 4 | 5 350,0 | 14 | 5 374,0 | 54 |
| 20.08.2008 14:59:32 | 60 | 5 195,0 | 50 | 5 202,6 | 10 | 5 206,0 | 5 340,0 | 4 | 5 350,0 | 14 | 5 374,0 | 54 |
| 20.08.2008 14:45:32 | 60 | 5 195,0 | 50 | 5 205,5 | 10 | 5 206,0 | 5 340,0 | 4 | 5 350,0 | 14 | 5 374,0 | 54 |
| 20.08.2008 14:45:32 | 60 | 5 195,0 | 50 | 5 205,5 | 10 | 5 206,0 | 5 340,0 | 4 | 5 350,0 | 14 | 5 374,0 | 54 |
| 20.08.2008 13:54:12 | 90 | 5 184,0 | 50 | 5 195,0 | 40 | 5 205,5 | 5 340,0 | 4 | 5 350,0 | 14 | 5 374,0 | 54 |
| 20.08.2008 13:54:08 | 90 | 5 184,0 | 50 | 5 195,0 | 40 | 5 205,5 | 5 340,0 | 4 | 5 350,0 | 14 | 5 374,0 | 54 |
| 20.08.2008 13:54:08 | 90 | 5 184,0 | 50 | 5 195,0 | 40 | 5 205,5 | 5 340,0 | 4 | 5 350,0 | 14 | 5 374,0 | 54 |
| 20.08.2008 13:54:04 | 90 | 5 195,0 | 80 | 5 205,5 | 40 | 5 206,6 | 5 340,0 | 4 | 5 350,0 | 14 | 5 374,0 | 54 |
| 20.08.2008 13:53:56 | 90 | 5 184,0 | 50 | 5 195,0 | 40 | 5 206,6 | 5 340,0 | 4 | 5 350,0 | 14 | 5 374,0 | 54 |
| 20.08.2008 13:53:56 | 90 | 5 184,0 | 50 | 5 195,0 | 40 | 5 206,6 | 5 340,0 | 4 | 5 350,0 | 14 | 5 374,0 | 54 |
| 20.08.2008 11:45:30 | 90 | 5 184,0 | 50 | 5 195,0 | 40 | 5 211,6 | 5 340,0 | 4 | 5 350,0 | 14 | 5 374,0 | 54 |
| 20.08.2008 11:45:30 | 90 | 5 184,0 | 50 | 5 195,0 | 40 | 5 211,6 | 5 340,0 | 4 | 5 350,0 | 14 | 5 374,0 | 54 |
| 20.08.2008 11:45:29 | 90 | 5 184,0 | 50 | 5 195,0 | 40 | 5 211,6 | 5 340,0 | 4 | 5 350,0 | 14 | 5 374,0 | 54 |
| 20.08.2008 11:34:01 | 90 | 5 184,0 | 50 | 5 195,0 | 40 | 5 211,6 | 5 340,0 | 5 | 5 350,0 | 15 | 5 374,0 | 55 |
| 20.08.2008 11:33:57 | 90 | 5 184,0 | 50 | 5 195,0 | 40 | 5 211,6 | 5 340,0 | 5 | 5 350,0 | 15 | 5 399,0 | 35 |
| 20.08.2008 11:33:57 | 90 | 5 184,0 | 50 | 5 195,0 | 40 | 5 211,6 | 5 340,0 | 5 | 5 350,0 | 15 | 5 399,0 | 35 |
| 20.08.2008 11:33:53 | 90 | 5 184,0 | 50 | 5 195,0 | 40 | 5 213,2 | 5 340,0 | 5 | 5 350,0 | 15 | 5 399,0 | 35 |
| 20.08.2008 11:33:53 | 90 | 5 184,0 | 50 | 5 195,0 | 40 | 5 213,2 | 5 340,0 | 5 | 5 350,0 | 15 | 5 399,0 | 35 |
| 20.08.2008 10:54:25 | 90 | 5 195,0 | 80 | 5 197,4 | 40 | 5 216,8 | 5 340,0 | 5 | 5 350,0 | 15 | 5 387,4 | 55 |
| 20.08.2008 10:54:24 | 90 | 5 195,0 | 80 | 5 197,4 | 40 | 5 216,8 | 5 340,0 | 5 | 5 350,0 | 15 | 5 387,4 | 55 |
| 20.08.2008 10:50:32 | 90 | 5 190,0 | 50 | 5 195,0 | 40 | 5 197,4 | 5 340,0 | 5 | 5 350,0 | 15 | 5 380,0 | 55 |
| 20.08.2008 10:49:41 | 90 | 5 190,0 | 50 | 5 195,0 | 40 | 5 197,4 | 5 340,0 | 5 | 5 350,0 | 15 | 5 380,0 | 55 |
| 20.08.2008 10:49:40 | 90 | 5 190,0 | 50 | 5 195,0 | 40 | 5 197,4 | 5 340,0 | 5 | 5 350,0 | 15 | 5 380,0 | 55 |
| 20.08.2008 10:49:36 | 90 | 5 195,0 | 80 | 5 197,4 | 40 | 5 216,8 | 5 340,0 | 5 | 5 350,0 | 15 | 5 380,0 | 55 |
| 20.08.2008 10:49:32 | 90 | 5 195,0 | 80 | 5 197,4 | 40 | 5 216,8 | 5 340,0 | 5 | 5 350,0 | 15 | 5 387,4 | 55 |