RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.08.2008 16:21:10 | 90 | 5 195,0 | 80 | 5 200,0 | 40 | 5 218,2 | 5 340,0 | 5 | 5 350,0 | 15 | 5 390,0 | 55 |
| 19.08.2008 16:21:03 | 90 | 5 195,0 | 80 | 5 200,0 | 40 | 5 218,2 | 5 340,0 | 5 | 5 350,0 | 15 | 5 390,0 | 55 |
| 19.08.2008 16:21:03 | 90 | 5 195,0 | 80 | 5 200,0 | 40 | 5 218,2 | 5 340,0 | 5 | 5 350,0 | 15 | 5 390,0 | 55 |
| 19.08.2008 16:20:59 | 51 | 5 115,0 | 50 | 5 195,0 | 40 | 5 200,0 | 5 340,0 | 5 | 5 350,0 | 15 | 5 390,0 | 55 |
| 19.08.2008 16:20:59 | 51 | 5 115,0 | 50 | 5 195,0 | 40 | 5 200,0 | 5 340,0 | 5 | 5 350,0 | 15 | 5 390,0 | 55 |
| 19.08.2008 14:51:47 | 90 | 5 195,0 | 80 | 5 200,0 | 40 | 5 210,5 | 5 340,0 | 5 | 5 350,0 | 15 | 5 390,0 | 55 |
| 19.08.2008 14:51:43 | 90 | 5 195,0 | 80 | 5 200,0 | 40 | 5 210,5 | 5 340,0 | 5 | 5 350,0 | 15 | 5 390,0 | 55 |
| 19.08.2008 14:51:43 | 90 | 5 195,0 | 80 | 5 200,0 | 40 | 5 210,5 | 5 340,0 | 5 | 5 350,0 | 15 | 5 390,0 | 55 |
| 19.08.2008 14:51:35 | 90 | 5 195,0 | 80 | 5 200,0 | 40 | 5 236,3 | 5 340,0 | 5 | 5 350,0 | 15 | 5 390,0 | 55 |
| 19.08.2008 14:51:35 | 90 | 5 195,0 | 80 | 5 200,0 | 40 | 5 236,3 | 5 340,0 | 5 | 5 350,0 | 15 | 5 390,0 | 55 |
| 19.08.2008 14:12:54 | 90 | 5 195,0 | 80 | 5 200,0 | 40 | 5 223,0 | 5 340,0 | 5 | 5 350,0 | 15 | 5 390,0 | 55 |
| 19.08.2008 14:12:47 | 90 | 5 195,0 | 80 | 5 200,0 | 40 | 5 223,0 | 5 340,0 | 5 | 5 350,0 | 15 | 5 390,0 | 55 |
| 19.08.2008 14:12:46 | 90 | 5 195,0 | 80 | 5 200,0 | 40 | 5 223,0 | 5 340,0 | 5 | 5 350,0 | 15 | 5 390,0 | 55 |
| 19.08.2008 14:12:44 | 90 | 5 195,0 | 80 | 5 200,0 | 40 | 5 210,1 | 5 340,0 | 5 | 5 350,0 | 15 | 5 390,0 | 55 |
| 19.08.2008 14:12:42 | 90 | 5 195,0 | 80 | 5 200,0 | 40 | 5 210,1 | 5 340,0 | 5 | 5 350,0 | 15 | 5 390,0 | 55 |
| 19.08.2008 14:12:42 | 90 | 5 195,0 | 80 | 5 200,0 | 40 | 5 210,1 | 5 340,0 | 5 | 5 350,0 | 15 | 5 390,0 | 55 |
| 19.08.2008 14:02:38 | 90 | 5 195,0 | 80 | 5 200,0 | 40 | 5 221,3 | 5 340,0 | 5 | 5 350,0 | 15 | 5 390,0 | 55 |
| 19.08.2008 14:02:34 | 90 | 5 195,0 | 80 | 5 200,0 | 40 | 5 221,3 | 5 340,0 | 5 | 5 350,0 | 15 | 5 390,0 | 55 |
| 19.08.2008 14:02:26 | 90 | 5 195,0 | 80 | 5 200,0 | 40 | 5 221,3 | 5 340,0 | 5 | 5 350,0 | 15 | 5 390,0 | 55 |
| 19.08.2008 14:02:26 | 90 | 5 195,0 | 80 | 5 200,0 | 40 | 5 221,3 | 5 340,0 | 5 | 5 350,0 | 15 | 5 390,0 | 55 |
| 19.08.2008 12:24:57 | 90 | 5 195,0 | 80 | 5 200,0 | 40 | 5 210,0 | 5 340,0 | 5 | 5 350,0 | 15 | 5 390,0 | 55 |
| 19.08.2008 12:24:57 | 90 | 5 195,0 | 80 | 5 200,0 | 40 | 5 210,0 | 5 340,0 | 5 | 5 350,0 | 15 | 5 390,0 | 55 |
| 19.08.2008 11:52:32 | 90 | 5 195,0 | 80 | 5 200,0 | 40 | 5 210,0 | 5 340,0 | 15 | 5 350,0 | 25 | 5 390,0 | 65 |
| 19.08.2008 11:52:24 | 90 | 5 195,0 | 80 | 5 200,0 | 40 | 5 210,0 | 5 340,0 | 15 | 5 350,0 | 25 | 5 390,0 | 65 |
| 19.08.2008 11:52:24 | 90 | 5 195,0 | 80 | 5 200,0 | 40 | 5 210,0 | 5 340,0 | 15 | 5 350,0 | 25 | 5 390,0 | 65 |
| 19.08.2008 11:39:32 | 90 | 5 195,0 | 80 | 5 198,3 | 40 | 5 200,0 | 5 340,0 | 15 | 5 350,0 | 25 | 5 388,3 | 65 |
| 19.08.2008 11:39:32 | 90 | 5 195,0 | 80 | 5 198,3 | 40 | 5 200,0 | 5 340,0 | 15 | 5 350,0 | 25 | 5 388,3 | 65 |
| 19.08.2008 11:39:28 | 100 | 5 198,3 | 60 | 5 200,0 | 20 | 5 222,0 | 5 340,0 | 15 | 5 350,0 | 25 | 5 388,3 | 65 |
| 19.08.2008 11:39:28 | 100 | 5 198,3 | 60 | 5 200,0 | 20 | 5 222,0 | 5 340,0 | 15 | 5 350,0 | 25 | 5 388,3 | 65 |
| 19.08.2008 11:39:12 | 130 | 5 198,3 | 90 | 5 200,0 | 50 | 5 222,0 | 5 340,0 | 15 | 5 350,0 | 25 | 5 388,3 | 65 |
| 19.08.2008 11:39:12 | 130 | 5 198,3 | 90 | 5 200,0 | 50 | 5 222,0 | 5 340,0 | 15 | 5 350,0 | 25 | 5 388,3 | 65 |
| 19.08.2008 11:38:28 | 100 | 5 198,3 | 60 | 5 200,0 | 20 | 5 222,0 | 5 340,0 | 15 | 5 350,0 | 25 | 5 388,3 | 65 |
| 19.08.2008 11:38:28 | 100 | 5 198,3 | 60 | 5 200,0 | 20 | 5 222,0 | 5 340,0 | 15 | 5 350,0 | 25 | 5 388,3 | 65 |
| 19.08.2008 11:24:08 | 90 | 5 195,0 | 80 | 5 198,3 | 40 | 5 200,0 | 5 340,0 | 15 | 5 350,0 | 25 | 5 388,3 | 65 |
| 19.08.2008 11:23:59 | 90 | 5 195,0 | 80 | 5 198,3 | 40 | 5 200,0 | 5 340,0 | 15 | 5 350,0 | 25 | 5 390,0 | 65 |
| 19.08.2008 11:23:55 | 90 | 5 195,0 | 80 | 5 198,3 | 40 | 5 200,0 | 5 340,0 | 15 | 5 350,0 | 25 | 5 375,3 | 65 |
| 19.08.2008 11:12:08 | 90 | 5 185,3 | 50 | 5 195,0 | 40 | 5 200,0 | 5 340,0 | 15 | 5 350,0 | 25 | 5 375,3 | 65 |
| 19.08.2008 11:12:08 | 90 | 5 185,3 | 50 | 5 195,0 | 40 | 5 200,0 | 5 340,0 | 15 | 5 350,0 | 25 | 5 375,3 | 65 |
| 19.08.2008 10:41:42 | 60 | 5 195,0 | 50 | 5 200,0 | 10 | 5 201,0 | 5 340,0 | 15 | 5 350,0 | 25 | 5 375,3 | 65 |
| 19.08.2008 10:41:42 | 60 | 5 195,0 | 50 | 5 200,0 | 10 | 5 201,0 | 5 340,0 | 15 | 5 350,0 | 25 | 5 375,3 | 65 |
| 19.08.2008 10:24:42 | 90 | 5 185,3 | 50 | 5 195,0 | 40 | 5 200,0 | 5 340,0 | 15 | 5 350,0 | 25 | 5 375,3 | 65 |
| 19.08.2008 10:24:30 | 90 | 5 185,3 | 50 | 5 195,0 | 40 | 5 200,0 | 5 340,0 | 15 | 5 350,0 | 25 | 5 390,0 | 65 |
| 19.08.2008 09:02:49 | 90 | 5 163,5 | 50 | 5 195,0 | 40 | 5 200,0 | 5 340,0 | 15 | 5 350,0 | 25 | 5 353,5 | 65 |
| 19.08.2008 09:02:41 | 90 | 5 163,5 | 50 | 5 195,0 | 40 | 5 200,0 | 5 340,0 | 15 | 5 350,0 | 25 | 5 390,0 | 65 |
| 19.08.2008 09:02:21 | 90 | 5 178,0 | 50 | 5 195,0 | 40 | 5 200,0 | 5 340,0 | 15 | 5 350,0 | 25 | 5 368,0 | 65 |
| 19.08.2008 09:02:09 | 90 | 5 178,0 | 50 | 5 195,0 | 40 | 5 200,0 | 5 340,0 | 15 | 5 350,0 | 25 | 5 368,0 | 65 |
| 19.08.2008 09:02:09 | 90 | 5 178,0 | 50 | 5 195,0 | 40 | 5 200,0 | 5 340,0 | 15 | 5 350,0 | 25 | 5 368,0 | 65 |
| 19.08.2008 08:16:23 | 51 | 5 115,0 | 50 | 5 178,0 | 10 | 5 195,0 | 5 340,0 | 15 | 5 350,0 | 25 | 5 368,0 | 65 |
| 18.08.2008 16:41:51 | 51 | 5 195,0 | 41 | 5 200,0 | 1 | 5 238,0 | 5 340,0 | 8 | 5 350,0 | 28 | 5 368,0 | 68 |
| 18.08.2008 16:34:30 | 51 | 5 195,0 | 41 | 5 200,0 | 1 | 5 238,0 | 5 340,0 | 8 | 5 350,0 | 28 | 5 360,0 | 48 |