RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2008 16:41:51 | 51 | 5 195,0 | 41 | 5 200,0 | 1 | 5 238,0 | 5 340,0 | 8 | 5 350,0 | 28 | 5 368,0 | 68 |
| 18.08.2008 16:34:30 | 51 | 5 195,0 | 41 | 5 200,0 | 1 | 5 238,0 | 5 340,0 | 8 | 5 350,0 | 28 | 5 360,0 | 48 |
| 18.08.2008 16:21:03 | 51 | 5 195,0 | 41 | 5 200,0 | 1 | 5 238,0 | 5 340,0 | 8 | 5 350,0 | 28 | 5 368,0 | 68 |
| 18.08.2008 16:20:57 | 51 | 5 195,0 | 41 | 5 200,0 | 1 | 5 238,0 | 5 340,0 | 8 | 5 350,0 | 28 | 5 390,0 | 68 |
| 18.08.2008 16:20:53 | 51 | 5 195,0 | 41 | 5 200,0 | 1 | 5 238,0 | 5 340,0 | 8 | 5 350,0 | 28 | 5 390,0 | 68 |
| 18.08.2008 15:58:30 | 51 | 5 195,0 | 41 | 5 200,0 | 1 | 5 238,0 | 5 340,0 | 8 | 5 350,0 | 28 | 5 368,0 | 68 |
| 18.08.2008 15:58:22 | 51 | 5 195,0 | 41 | 5 200,0 | 1 | 5 238,0 | 5 340,0 | 8 | 5 350,0 | 28 | 5 383,4 | 68 |
| 18.08.2008 15:47:06 | 51 | 5 195,0 | 41 | 5 200,0 | 1 | 5 238,0 | 5 340,0 | 8 | 5 350,0 | 28 | 5 383,4 | 68 |
| 18.08.2008 15:47:06 | 51 | 5 195,0 | 41 | 5 200,0 | 1 | 5 238,0 | 5 340,0 | 8 | 5 350,0 | 28 | 5 383,4 | 68 |
| 18.08.2008 15:47:06 | 51 | 5 195,0 | 41 | 5 200,0 | 1 | 5 238,0 | 5 340,0 | 8 | 5 350,0 | 28 | 5 383,4 | 68 |
| 18.08.2008 10:47:06 | 51 | 5 200,0 | 11 | 5 238,0 | 1 | 5 250,0 | 5 340,0 | 8 | 5 350,0 | 28 | 5 383,4 | 68 |
| 18.08.2008 10:46:58 | 51 | 5 200,0 | 11 | 5 238,0 | 1 | 5 250,0 | 5 340,0 | 8 | 5 350,0 | 28 | 5 390,0 | 68 |
| 18.08.2008 10:38:06 | 51 | 5 200,0 | 11 | 5 238,0 | 1 | 5 250,0 | 5 340,0 | 8 | 5 350,0 | 28 | 5 373,2 | 68 |
| 18.08.2008 10:38:06 | 51 | 5 200,0 | 11 | 5 238,0 | 1 | 5 250,0 | 5 340,0 | 8 | 5 350,0 | 28 | 5 373,2 | 68 |
| 18.08.2008 10:36:58 | 60 | 5 195,0 | 50 | 5 200,0 | 10 | 5 238,0 | 5 340,0 | 8 | 5 350,0 | 28 | 5 373,2 | 68 |
| 18.08.2008 10:34:46 | 51 | 5 200,0 | 11 | 5 230,0 | 10 | 5 238,0 | 5 340,0 | 8 | 5 350,0 | 28 | 5 373,2 | 68 |
| 18.08.2008 10:34:46 | 51 | 5 200,0 | 11 | 5 230,0 | 10 | 5 238,0 | 5 340,0 | 8 | 5 350,0 | 28 | 5 373,2 | 68 |
| 18.08.2008 10:34:42 | 51 | 5 200,0 | 11 | 5 230,0 | 10 | 5 238,0 | 5 340,0 | 5 | 5 350,0 | 25 | 5 373,2 | 65 |
| 18.08.2008 10:34:30 | 51 | 5 200,0 | 11 | 5 230,0 | 10 | 5 238,0 | 5 340,0 | 5 | 5 350,0 | 25 | 5 358,3 | 65 |
| 18.08.2008 10:33:58 | 51 | 5 200,0 | 11 | 5 230,0 | 10 | 5 238,0 | 5 340,0 | 5 | 5 350,0 | 25 | 5 358,3 | 65 |
| 18.08.2008 10:33:50 | 51 | 5 200,0 | 11 | 5 230,0 | 10 | 5 238,0 | 5 340,0 | 5 | 5 340,5 | 45 | 5 350,0 | 65 |
| 18.08.2008 10:23:30 | 51 | 5 200,0 | 11 | 5 230,0 | 10 | 5 238,0 | 5 340,0 | 5 | 5 340,5 | 45 | 5 350,0 | 65 |
| 18.08.2008 10:23:30 | 51 | 5 200,0 | 11 | 5 230,0 | 10 | 5 238,0 | 5 340,0 | 5 | 5 340,5 | 45 | 5 350,0 | 65 |
| 18.08.2008 10:23:29 | 51 | 5 200,0 | 11 | 5 230,0 | 10 | 5 238,0 | 5 340,0 | 5 | 5 340,5 | 45 | 5 350,0 | 65 |
| 18.08.2008 09:21:52 | 51 | 5 200,0 | 11 | 5 230,0 | 10 | 5 238,0 | 5 340,0 | 10 | 5 340,5 | 50 | 5 350,0 | 70 |
| 18.08.2008 09:21:52 | 51 | 5 200,0 | 11 | 5 230,0 | 10 | 5 238,0 | 5 340,0 | 10 | 5 340,5 | 50 | 5 350,0 | 70 |
| 18.08.2008 09:21:05 | 51 | 5 200,0 | 11 | 5 230,0 | 10 | 5 238,0 | 5 340,5 | 40 | 5 350,0 | 60 | 5 390,0 | 100 |
| 18.08.2008 09:19:56 | 51 | 5 200,0 | 11 | 5 230,0 | 10 | 5 238,0 | 5 340,5 | 40 | 5 350,0 | 70 | 5 390,0 | 110 |
| 18.08.2008 09:18:24 | 51 | 5 200,0 | 11 | 5 230,0 | 10 | 5 238,0 | 5 340,5 | 40 | 5 350,0 | 60 | 5 390,0 | 100 |
| 18.08.2008 09:14:52 | 51 | 5 200,0 | 11 | 5 230,0 | 10 | 5 238,0 | 5 340,5 | 40 | 5 350,0 | 60 | 5 360,0 | 70 |
| 18.08.2008 09:14:52 | 51 | 5 200,0 | 11 | 5 230,0 | 10 | 5 238,0 | 5 340,5 | 40 | 5 350,0 | 60 | 5 360,0 | 70 |
| 18.08.2008 09:14:45 | 51 | 5 200,0 | 11 | 5 230,0 | 10 | 5 238,0 | 5 350,0 | 20 | 5 355,8 | 60 | 5 360,0 | 70 |
| 18.08.2008 09:14:20 | 51 | 5 200,0 | 11 | 5 230,0 | 10 | 5 238,0 | 5 350,0 | 20 | 5 355,8 | 60 | 5 360,0 | 70 |
| 18.08.2008 09:14:20 | 51 | 5 200,0 | 11 | 5 230,0 | 10 | 5 238,0 | 5 350,0 | 20 | 5 355,8 | 60 | 5 360,0 | 70 |
| 18.08.2008 09:14:16 | 51 | 5 200,0 | 11 | 5 230,0 | 10 | 5 238,0 | 5 350,0 | 20 | 5 360,0 | 30 | 5 376,9 | 70 |
| 18.08.2008 09:13:24 | 51 | 5 200,0 | 11 | 5 230,0 | 10 | 5 238,0 | 5 350,0 | 20 | 5 360,0 | 30 | 5 376,9 | 70 |
| 18.08.2008 09:13:19 | 51 | 5 200,0 | 11 | 5 230,0 | 10 | 5 238,0 | 5 350,0 | 20 | 5 360,0 | 30 | 5 390,0 | 70 |
| 18.08.2008 09:08:36 | 51 | 5 203,1 | 11 | 5 230,0 | 10 | 5 238,0 | 5 350,0 | 20 | 5 360,0 | 30 | 5 390,0 | 70 |
| 18.08.2008 09:08:12 | 51 | 5 203,1 | 11 | 5 230,0 | 10 | 5 238,0 | 5 350,0 | 20 | 5 360,0 | 30 | 5 393,1 | 70 |
| 18.08.2008 09:00:01 | 51 | 5 203,1 | 11 | 5 230,0 | 10 | 5 238,0 | 5 350,0 | 20 | 5 360,0 | 30 | 5 393,1 | 70 |
| 18.08.2008 09:00:01 | 51 | 5 203,1 | 11 | 5 230,0 | 10 | 5 238,0 | 5 350,0 | 20 | 5 360,0 | 30 | 5 393,1 | 70 |
| 18.08.2008 08:27:25 | 51 | 5 195,0 | 41 | 5 203,1 | 1 | 5 230,0 | 5 350,0 | 10 | 5 360,0 | 20 | 5 393,1 | 60 |
| 15.08.2008 16:51:30 | 51 | 5 203,1 | 11 | 5 230,0 | 10 | 5 237,0 | 5 328,0 | 4 | 5 348,0 | 17 | 5 350,0 | 27 |
| 15.08.2008 16:51:30 | 51 | 5 203,1 | 11 | 5 230,0 | 10 | 5 237,0 | 5 328,0 | 4 | 5 348,0 | 17 | 5 350,0 | 27 |
| 15.08.2008 16:51:02 | 51 | 5 203,1 | 11 | 5 230,0 | 10 | 5 237,0 | 5 348,0 | 13 | 5 350,0 | 23 | 5 360,0 | 33 |
| 15.08.2008 16:51:02 | 51 | 5 203,1 | 11 | 5 230,0 | 10 | 5 237,0 | 5 348,0 | 13 | 5 350,0 | 23 | 5 360,0 | 33 |
| 15.08.2008 16:21:07 | 51 | 5 203,1 | 11 | 5 230,0 | 10 | 5 237,0 | 5 339,0 | 4 | 5 348,0 | 17 | 5 350,0 | 27 |
| 15.08.2008 14:50:56 | 51 | 5 201,7 | 11 | 5 230,0 | 10 | 5 237,0 | 5 339,0 | 4 | 5 348,0 | 17 | 5 350,0 | 27 |
| 15.08.2008 14:50:56 | 51 | 5 201,7 | 11 | 5 230,0 | 10 | 5 237,0 | 5 339,0 | 4 | 5 348,0 | 17 | 5 350,0 | 27 |
| 15.08.2008 14:50:20 | 51 | 5 201,7 | 11 | 5 230,0 | 10 | 5 237,0 | 5 348,0 | 13 | 5 350,0 | 23 | 5 360,0 | 33 |