RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.08.2008 16:51:30 | 51 | 5 203,1 | 11 | 5 230,0 | 10 | 5 237,0 | 5 328,0 | 4 | 5 348,0 | 17 | 5 350,0 | 27 |
| 15.08.2008 16:51:30 | 51 | 5 203,1 | 11 | 5 230,0 | 10 | 5 237,0 | 5 328,0 | 4 | 5 348,0 | 17 | 5 350,0 | 27 |
| 15.08.2008 16:51:02 | 51 | 5 203,1 | 11 | 5 230,0 | 10 | 5 237,0 | 5 348,0 | 13 | 5 350,0 | 23 | 5 360,0 | 33 |
| 15.08.2008 16:51:02 | 51 | 5 203,1 | 11 | 5 230,0 | 10 | 5 237,0 | 5 348,0 | 13 | 5 350,0 | 23 | 5 360,0 | 33 |
| 15.08.2008 16:21:07 | 51 | 5 203,1 | 11 | 5 230,0 | 10 | 5 237,0 | 5 339,0 | 4 | 5 348,0 | 17 | 5 350,0 | 27 |
| 15.08.2008 14:50:56 | 51 | 5 201,7 | 11 | 5 230,0 | 10 | 5 237,0 | 5 339,0 | 4 | 5 348,0 | 17 | 5 350,0 | 27 |
| 15.08.2008 14:50:56 | 51 | 5 201,7 | 11 | 5 230,0 | 10 | 5 237,0 | 5 339,0 | 4 | 5 348,0 | 17 | 5 350,0 | 27 |
| 15.08.2008 14:50:20 | 51 | 5 201,7 | 11 | 5 230,0 | 10 | 5 237,0 | 5 348,0 | 13 | 5 350,0 | 23 | 5 360,0 | 33 |
| 15.08.2008 14:50:20 | 51 | 5 201,7 | 11 | 5 230,0 | 10 | 5 237,0 | 5 348,0 | 13 | 5 350,0 | 23 | 5 360,0 | 33 |
| 15.08.2008 14:18:45 | 51 | 5 201,7 | 11 | 5 230,0 | 10 | 5 237,0 | 5 347,0 | 4 | 5 348,0 | 17 | 5 350,0 | 27 |
| 15.08.2008 14:01:23 | 21 | 5 230,0 | 20 | 5 236,0 | 10 | 5 237,0 | 5 347,0 | 4 | 5 348,0 | 17 | 5 350,0 | 27 |
| 15.08.2008 14:01:23 | 21 | 5 230,0 | 20 | 5 236,0 | 10 | 5 237,0 | 5 347,0 | 4 | 5 348,0 | 17 | 5 350,0 | 27 |
| 15.08.2008 13:58:51 | 51 | 5 201,7 | 11 | 5 230,0 | 10 | 5 236,0 | 5 347,0 | 4 | 5 348,0 | 17 | 5 350,0 | 27 |
| 15.08.2008 13:50:59 | 21 | 5 230,0 | 20 | 5 235,0 | 10 | 5 236,0 | 5 347,0 | 4 | 5 348,0 | 17 | 5 350,0 | 27 |
| 15.08.2008 11:48:44 | 21 | 5 230,0 | 20 | 5 235,0 | 10 | 5 236,0 | 5 347,0 | 4 | 5 348,0 | 17 | 5 350,0 | 27 |
| 15.08.2008 11:48:44 | 21 | 5 230,0 | 20 | 5 235,0 | 10 | 5 236,0 | 5 347,0 | 4 | 5 348,0 | 17 | 5 350,0 | 27 |
| 15.08.2008 11:10:48 | 51 | 5 224,2 | 11 | 5 230,0 | 10 | 5 235,0 | 5 347,0 | 4 | 5 348,0 | 17 | 5 350,0 | 27 |
| 15.08.2008 11:10:36 | 31 | 5 230,0 | 30 | 5 231,0 | 10 | 5 235,0 | 5 347,0 | 4 | 5 348,0 | 17 | 5 350,0 | 27 |
| 15.08.2008 11:10:36 | 31 | 5 230,0 | 30 | 5 231,0 | 10 | 5 235,0 | 5 347,0 | 4 | 5 348,0 | 17 | 5 350,0 | 27 |
| 15.08.2008 10:06:27 | 61 | 5 224,2 | 21 | 5 230,0 | 20 | 5 231,0 | 5 347,0 | 4 | 5 348,0 | 17 | 5 350,0 | 27 |
| 15.08.2008 10:00:26 | 61 | 5 213,9 | 21 | 5 230,0 | 20 | 5 231,0 | 5 347,0 | 4 | 5 348,0 | 17 | 5 350,0 | 27 |
| 15.08.2008 10:00:26 | 61 | 5 213,9 | 21 | 5 230,0 | 20 | 5 231,0 | 5 347,0 | 4 | 5 348,0 | 17 | 5 350,0 | 27 |
| 15.08.2008 09:53:54 | 81 | 5 200,0 | 41 | 5 213,9 | 1 | 5 230,0 | 5 347,0 | 4 | 5 348,0 | 17 | 5 350,0 | 27 |
| 15.08.2008 09:53:54 | 81 | 5 200,0 | 41 | 5 213,9 | 1 | 5 230,0 | 5 347,0 | 4 | 5 348,0 | 17 | 5 350,0 | 27 |
| 15.08.2008 09:12:22 | 81 | 5 200,0 | 41 | 5 213,9 | 1 | 5 230,0 | 5 348,0 | 13 | 5 350,0 | 23 | 5 360,0 | 33 |
| 15.08.2008 09:03:22 | 51 | 5 195,0 | 41 | 5 200,0 | 1 | 5 230,0 | 5 348,0 | 13 | 5 350,0 | 23 | 5 360,0 | 33 |
| 15.08.2008 09:03:06 | 51 | 5 195,0 | 41 | 5 200,0 | 1 | 5 230,0 | 5 348,0 | 13 | 5 350,0 | 23 | 5 360,0 | 33 |
| 15.08.2008 09:00:02 | 51 | 5 189,3 | 11 | 5 195,0 | 1 | 5 230,0 | 5 348,0 | 13 | 5 350,0 | 23 | 5 360,0 | 33 |
| 15.08.2008 09:00:02 | 51 | 5 189,3 | 11 | 5 195,0 | 1 | 5 230,0 | 5 348,0 | 13 | 5 350,0 | 23 | 5 360,0 | 33 |
| 15.08.2008 08:13:01 | 51 | 5 189,3 | 11 | 5 195,0 | 1 | 5 230,0 | 5 348,0 | 10 | 5 350,0 | 20 | 5 360,0 | 30 |
| 14.08.2008 16:21:45 | 15 | 5 222,0 | 9 | 5 225,0 | 1 | 5 230,0 | 5 330,0 | 3 | 5 348,0 | 13 | 5 350,0 | 23 |
| 14.08.2008 16:21:32 | 15 | 5 222,0 | 9 | 5 225,0 | 1 | 5 230,0 | 5 330,0 | 3 | 5 348,0 | 13 | 5 350,0 | 23 |
| 14.08.2008 15:58:59 | 15 | 5 222,0 | 9 | 5 225,0 | 1 | 5 230,0 | 5 330,0 | 3 | 5 348,0 | 13 | 5 350,0 | 23 |
| 14.08.2008 15:58:55 | 15 | 5 222,0 | 9 | 5 225,0 | 1 | 5 230,0 | 5 330,0 | 3 | 5 348,0 | 13 | 5 350,0 | 23 |
| 14.08.2008 15:58:46 | 15 | 5 222,0 | 9 | 5 225,0 | 1 | 5 230,0 | 5 330,0 | 3 | 5 348,0 | 13 | 5 350,0 | 23 |
| 14.08.2008 15:47:58 | 15 | 5 222,0 | 9 | 5 225,0 | 1 | 5 230,0 | 5 330,0 | 3 | 5 348,0 | 13 | 5 350,0 | 23 |
| 14.08.2008 15:47:50 | 15 | 5 222,0 | 9 | 5 225,0 | 1 | 5 230,0 | 5 330,0 | 3 | 5 348,0 | 13 | 5 350,0 | 23 |
| 14.08.2008 14:43:09 | 15 | 5 222,0 | 9 | 5 225,0 | 1 | 5 230,0 | 5 330,0 | 3 | 5 348,0 | 13 | 5 350,0 | 23 |
| 14.08.2008 14:43:09 | 15 | 5 222,0 | 9 | 5 225,0 | 1 | 5 230,0 | 5 330,0 | 3 | 5 348,0 | 13 | 5 350,0 | 23 |
| 14.08.2008 14:41:17 | 15 | 5 222,0 | 9 | 5 225,0 | 1 | 5 230,0 | 5 348,0 | 10 | 5 350,0 | 20 | 5 357,8 | 60 |
| 14.08.2008 14:40:17 | 16 | 5 222,0 | 9 | 5 225,0 | 1 | 5 230,0 | 5 348,0 | 10 | 5 350,0 | 20 | 5 357,8 | 60 |
| 14.08.2008 14:40:17 | 16 | 5 222,0 | 9 | 5 225,0 | 1 | 5 230,0 | 5 348,0 | 10 | 5 350,0 | 20 | 5 357,8 | 60 |
| 14.08.2008 14:39:29 | 55 | 5 200,0 | 15 | 5 222,0 | 8 | 5 225,0 | 5 348,0 | 10 | 5 350,0 | 20 | 5 357,8 | 60 |
| 14.08.2008 14:32:20 | 16 | 5 220,0 | 15 | 5 222,0 | 8 | 5 225,0 | 5 348,0 | 10 | 5 350,0 | 20 | 5 357,8 | 60 |
| 14.08.2008 14:32:20 | 16 | 5 220,0 | 15 | 5 222,0 | 8 | 5 225,0 | 5 348,0 | 10 | 5 350,0 | 20 | 5 357,8 | 60 |
| 14.08.2008 14:11:56 | 48 | 5 200,0 | 8 | 5 220,0 | 7 | 5 222,0 | 5 348,0 | 10 | 5 350,0 | 20 | 5 357,8 | 60 |
| 14.08.2008 14:11:56 | 48 | 5 200,0 | 8 | 5 220,0 | 7 | 5 222,0 | 5 348,0 | 10 | 5 350,0 | 20 | 5 357,8 | 60 |
| 14.08.2008 12:31:37 | 47 | 5 200,0 | 7 | 5 220,0 | 6 | 5 222,0 | 5 348,0 | 10 | 5 350,0 | 20 | 5 357,8 | 60 |
| 14.08.2008 12:31:34 | 47 | 5 200,0 | 7 | 5 220,0 | 6 | 5 222,0 | 5 348,0 | 10 | 5 350,0 | 20 | 5 360,0 | 30 |
| 14.08.2008 12:31:31 | 47 | 5 200,0 | 7 | 5 220,0 | 6 | 5 222,0 | 5 348,0 | 10 | 5 350,0 | 20 | 5 360,0 | 30 |