RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2008 16:21:45 | 15 | 5 222,0 | 9 | 5 225,0 | 1 | 5 230,0 | 5 330,0 | 3 | 5 348,0 | 13 | 5 350,0 | 23 |
| 14.08.2008 16:21:32 | 15 | 5 222,0 | 9 | 5 225,0 | 1 | 5 230,0 | 5 330,0 | 3 | 5 348,0 | 13 | 5 350,0 | 23 |
| 14.08.2008 15:58:59 | 15 | 5 222,0 | 9 | 5 225,0 | 1 | 5 230,0 | 5 330,0 | 3 | 5 348,0 | 13 | 5 350,0 | 23 |
| 14.08.2008 15:58:55 | 15 | 5 222,0 | 9 | 5 225,0 | 1 | 5 230,0 | 5 330,0 | 3 | 5 348,0 | 13 | 5 350,0 | 23 |
| 14.08.2008 15:58:46 | 15 | 5 222,0 | 9 | 5 225,0 | 1 | 5 230,0 | 5 330,0 | 3 | 5 348,0 | 13 | 5 350,0 | 23 |
| 14.08.2008 15:47:58 | 15 | 5 222,0 | 9 | 5 225,0 | 1 | 5 230,0 | 5 330,0 | 3 | 5 348,0 | 13 | 5 350,0 | 23 |
| 14.08.2008 15:47:50 | 15 | 5 222,0 | 9 | 5 225,0 | 1 | 5 230,0 | 5 330,0 | 3 | 5 348,0 | 13 | 5 350,0 | 23 |
| 14.08.2008 14:43:09 | 15 | 5 222,0 | 9 | 5 225,0 | 1 | 5 230,0 | 5 330,0 | 3 | 5 348,0 | 13 | 5 350,0 | 23 |
| 14.08.2008 14:43:09 | 15 | 5 222,0 | 9 | 5 225,0 | 1 | 5 230,0 | 5 330,0 | 3 | 5 348,0 | 13 | 5 350,0 | 23 |
| 14.08.2008 14:41:17 | 15 | 5 222,0 | 9 | 5 225,0 | 1 | 5 230,0 | 5 348,0 | 10 | 5 350,0 | 20 | 5 357,8 | 60 |
| 14.08.2008 14:40:17 | 16 | 5 222,0 | 9 | 5 225,0 | 1 | 5 230,0 | 5 348,0 | 10 | 5 350,0 | 20 | 5 357,8 | 60 |
| 14.08.2008 14:40:17 | 16 | 5 222,0 | 9 | 5 225,0 | 1 | 5 230,0 | 5 348,0 | 10 | 5 350,0 | 20 | 5 357,8 | 60 |
| 14.08.2008 14:39:29 | 55 | 5 200,0 | 15 | 5 222,0 | 8 | 5 225,0 | 5 348,0 | 10 | 5 350,0 | 20 | 5 357,8 | 60 |
| 14.08.2008 14:32:20 | 16 | 5 220,0 | 15 | 5 222,0 | 8 | 5 225,0 | 5 348,0 | 10 | 5 350,0 | 20 | 5 357,8 | 60 |
| 14.08.2008 14:32:20 | 16 | 5 220,0 | 15 | 5 222,0 | 8 | 5 225,0 | 5 348,0 | 10 | 5 350,0 | 20 | 5 357,8 | 60 |
| 14.08.2008 14:11:56 | 48 | 5 200,0 | 8 | 5 220,0 | 7 | 5 222,0 | 5 348,0 | 10 | 5 350,0 | 20 | 5 357,8 | 60 |
| 14.08.2008 14:11:56 | 48 | 5 200,0 | 8 | 5 220,0 | 7 | 5 222,0 | 5 348,0 | 10 | 5 350,0 | 20 | 5 357,8 | 60 |
| 14.08.2008 12:31:37 | 47 | 5 200,0 | 7 | 5 220,0 | 6 | 5 222,0 | 5 348,0 | 10 | 5 350,0 | 20 | 5 357,8 | 60 |
| 14.08.2008 12:31:34 | 47 | 5 200,0 | 7 | 5 220,0 | 6 | 5 222,0 | 5 348,0 | 10 | 5 350,0 | 20 | 5 360,0 | 30 |
| 14.08.2008 12:31:31 | 47 | 5 200,0 | 7 | 5 220,0 | 6 | 5 222,0 | 5 348,0 | 10 | 5 350,0 | 20 | 5 360,0 | 30 |
| 14.08.2008 12:30:46 | 47 | 5 200,0 | 7 | 5 220,0 | 6 | 5 222,0 | 5 348,0 | 10 | 5 350,0 | 20 | 5 360,0 | 30 |
| 14.08.2008 12:30:46 | 47 | 5 200,0 | 7 | 5 220,0 | 6 | 5 222,0 | 5 348,0 | 10 | 5 350,0 | 20 | 5 360,0 | 30 |
| 14.08.2008 12:30:46 | 47 | 5 200,0 | 7 | 5 220,0 | 6 | 5 222,0 | 5 348,0 | 10 | 5 350,0 | 20 | 5 360,0 | 30 |
| 14.08.2008 12:26:46 | 49 | 5 200,0 | 9 | 5 220,0 | 8 | 5 222,0 | 5 348,0 | 10 | 5 350,0 | 20 | 5 360,0 | 30 |
| 14.08.2008 12:26:46 | 49 | 5 200,0 | 9 | 5 220,0 | 8 | 5 222,0 | 5 348,0 | 10 | 5 350,0 | 20 | 5 360,0 | 30 |
| 14.08.2008 11:52:50 | 49 | 5 200,0 | 9 | 5 220,0 | 8 | 5 222,0 | 5 250,0 | 2 | 5 348,0 | 12 | 5 350,0 | 22 |
| 14.08.2008 11:34:46 | 49 | 5 200,0 | 9 | 5 220,0 | 8 | 5 222,0 | 5 250,0 | 2 | 5 340,0 | 12 | 5 348,0 | 22 |
| 14.08.2008 11:34:46 | 49 | 5 200,0 | 9 | 5 220,0 | 8 | 5 222,0 | 5 250,0 | 2 | 5 340,0 | 12 | 5 348,0 | 22 |
| 14.08.2008 11:34:46 | 49 | 5 200,0 | 9 | 5 220,0 | 8 | 5 222,0 | 5 250,0 | 2 | 5 340,0 | 12 | 5 348,0 | 22 |
| 14.08.2008 09:53:48 | 49 | 5 200,0 | 9 | 5 220,0 | 8 | 5 222,0 | 5 250,0 | 4 | 5 340,0 | 14 | 5 348,0 | 24 |
| 14.08.2008 09:53:47 | 49 | 5 200,0 | 9 | 5 220,0 | 8 | 5 222,0 | 5 250,0 | 4 | 5 340,0 | 14 | 5 348,0 | 24 |
| 14.08.2008 09:50:27 | 51 | 5 195,0 | 41 | 5 200,0 | 1 | 5 220,0 | 5 250,0 | 4 | 5 340,0 | 14 | 5 348,0 | 24 |
| 14.08.2008 09:50:27 | 51 | 5 195,0 | 41 | 5 200,0 | 1 | 5 220,0 | 5 250,0 | 4 | 5 340,0 | 14 | 5 348,0 | 24 |
| 14.08.2008 09:39:47 | 51 | 5 195,0 | 41 | 5 200,0 | 1 | 5 220,0 | 5 340,0 | 10 | 5 348,0 | 20 | 5 350,0 | 30 |
| 14.08.2008 09:39:47 | 51 | 5 195,0 | 41 | 5 200,0 | 1 | 5 220,0 | 5 340,0 | 10 | 5 348,0 | 20 | 5 350,0 | 30 |
| 14.08.2008 09:24:04 | 51 | 5 195,0 | 41 | 5 200,0 | 1 | 5 220,0 | 5 348,0 | 10 | 5 350,0 | 20 | 5 360,0 | 30 |
| 14.08.2008 09:24:03 | 51 | 5 195,0 | 41 | 5 200,0 | 1 | 5 220,0 | 5 348,0 | 10 | 5 350,0 | 20 | 5 360,0 | 30 |
| 14.08.2008 09:03:19 | 51 | 5 195,0 | 41 | 5 200,0 | 1 | 5 220,0 | 5 300,0 | 4 | 5 348,0 | 14 | 5 350,0 | 24 |
| 14.08.2008 09:00:00 | 51 | 5 183,3 | 11 | 5 195,0 | 1 | 5 220,0 | 5 300,0 | 4 | 5 348,0 | 14 | 5 350,0 | 24 |
| 14.08.2008 09:00:00 | 51 | 5 183,3 | 11 | 5 195,0 | 1 | 5 220,0 | 5 300,0 | 4 | 5 348,0 | 14 | 5 350,0 | 24 |
| 14.08.2008 08:31:57 | 51 | 5 183,3 | 11 | 5 195,0 | 1 | 5 220,0 | 5 348,0 | 10 | 5 350,0 | 20 | 5 360,0 | 30 |
| 13.08.2008 16:39:02 | 51 | 5 194,0 | 11 | 5 195,0 | 1 | 5 220,0 | 5 300,0 | 4 | 5 348,0 | 14 | 5 350,0 | 24 |
| 13.08.2008 16:38:54 | 51 | 5 195,0 | 41 | 5 200,0 | 1 | 5 220,0 | 5 300,0 | 4 | 5 348,0 | 14 | 5 350,0 | 24 |
| 13.08.2008 16:21:25 | 51 | 5 195,0 | 41 | 5 200,0 | 1 | 5 220,0 | 5 300,0 | 4 | 5 348,0 | 14 | 5 350,0 | 24 |
| 13.08.2008 16:21:20 | 51 | 5 195,0 | 41 | 5 200,0 | 1 | 5 220,0 | 5 300,0 | 4 | 5 348,0 | 14 | 5 350,0 | 24 |
| 13.08.2008 16:21:14 | 51 | 5 195,0 | 41 | 5 200,0 | 1 | 5 220,0 | 5 300,0 | 4 | 5 348,0 | 14 | 5 350,0 | 24 |
| 13.08.2008 13:24:58 | 51 | 5 195,0 | 41 | 5 200,0 | 1 | 5 220,0 | 5 300,0 | 4 | 5 348,0 | 14 | 5 350,0 | 24 |
| 13.08.2008 13:24:58 | 51 | 5 195,0 | 41 | 5 200,0 | 1 | 5 220,0 | 5 300,0 | 4 | 5 348,0 | 14 | 5 350,0 | 24 |
| 13.08.2008 11:24:48 | 51 | 5 195,0 | 41 | 5 200,0 | 1 | 5 220,0 | 5 348,0 | 10 | 5 350,0 | 20 | 5 360,0 | 30 |
| 13.08.2008 11:24:44 | 51 | 5 195,0 | 41 | 5 200,0 | 1 | 5 220,0 | 5 348,0 | 10 | 5 350,0 | 20 | 5 360,0 | 30 |