RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.08.2008 16:39:02 | 51 | 5 194,0 | 11 | 5 195,0 | 1 | 5 220,0 | 5 300,0 | 4 | 5 348,0 | 14 | 5 350,0 | 24 |
| 13.08.2008 16:38:54 | 51 | 5 195,0 | 41 | 5 200,0 | 1 | 5 220,0 | 5 300,0 | 4 | 5 348,0 | 14 | 5 350,0 | 24 |
| 13.08.2008 16:21:25 | 51 | 5 195,0 | 41 | 5 200,0 | 1 | 5 220,0 | 5 300,0 | 4 | 5 348,0 | 14 | 5 350,0 | 24 |
| 13.08.2008 16:21:20 | 51 | 5 195,0 | 41 | 5 200,0 | 1 | 5 220,0 | 5 300,0 | 4 | 5 348,0 | 14 | 5 350,0 | 24 |
| 13.08.2008 16:21:14 | 51 | 5 195,0 | 41 | 5 200,0 | 1 | 5 220,0 | 5 300,0 | 4 | 5 348,0 | 14 | 5 350,0 | 24 |
| 13.08.2008 13:24:58 | 51 | 5 195,0 | 41 | 5 200,0 | 1 | 5 220,0 | 5 300,0 | 4 | 5 348,0 | 14 | 5 350,0 | 24 |
| 13.08.2008 13:24:58 | 51 | 5 195,0 | 41 | 5 200,0 | 1 | 5 220,0 | 5 300,0 | 4 | 5 348,0 | 14 | 5 350,0 | 24 |
| 13.08.2008 11:24:48 | 51 | 5 195,0 | 41 | 5 200,0 | 1 | 5 220,0 | 5 348,0 | 10 | 5 350,0 | 20 | 5 360,0 | 30 |
| 13.08.2008 11:24:44 | 51 | 5 195,0 | 41 | 5 200,0 | 1 | 5 220,0 | 5 348,0 | 10 | 5 350,0 | 20 | 5 360,0 | 30 |
| 13.08.2008 11:22:08 | 51 | 5 195,0 | 41 | 5 200,0 | 1 | 5 220,0 | 5 348,0 | 10 | 5 350,0 | 20 | 5 353,7 | 60 |
| 13.08.2008 11:22:08 | 51 | 5 195,0 | 41 | 5 200,0 | 1 | 5 220,0 | 5 348,0 | 10 | 5 350,0 | 20 | 5 353,7 | 60 |
| 13.08.2008 11:22:08 | 51 | 5 195,0 | 41 | 5 200,0 | 1 | 5 220,0 | 5 348,0 | 10 | 5 350,0 | 20 | 5 353,7 | 60 |
| 13.08.2008 10:55:52 | 48 | 5 200,0 | 8 | 5 220,0 | 7 | 5 250,0 | 5 348,0 | 10 | 5 350,0 | 20 | 5 353,7 | 60 |
| 13.08.2008 10:55:40 | 48 | 5 200,0 | 8 | 5 220,0 | 7 | 5 250,0 | 5 348,0 | 10 | 5 350,0 | 20 | 5 360,0 | 30 |
| 13.08.2008 10:55:36 | 48 | 5 200,0 | 8 | 5 220,0 | 7 | 5 250,0 | 5 348,0 | 10 | 5 350,0 | 20 | 5 360,0 | 30 |
| 13.08.2008 10:55:36 | 48 | 5 200,0 | 8 | 5 220,0 | 7 | 5 250,0 | 5 348,0 | 10 | 5 350,0 | 20 | 5 360,0 | 30 |
| 13.08.2008 10:55:31 | 48 | 5 200,0 | 8 | 5 220,0 | 7 | 5 250,0 | 5 327,5 | 40 | 5 348,0 | 50 | 5 350,0 | 60 |
| 13.08.2008 10:55:28 | 48 | 5 200,0 | 8 | 5 220,0 | 7 | 5 250,0 | 5 327,5 | 40 | 5 348,0 | 50 | 5 350,0 | 60 |
| 13.08.2008 10:55:27 | 48 | 5 200,0 | 8 | 5 220,0 | 7 | 5 250,0 | 5 327,5 | 40 | 5 348,0 | 50 | 5 350,0 | 60 |
| 13.08.2008 10:55:16 | 48 | 5 200,0 | 8 | 5 220,0 | 7 | 5 250,0 | 5 348,0 | 10 | 5 350,0 | 20 | 5 360,0 | 30 |
| 13.08.2008 10:55:00 | 48 | 5 200,0 | 8 | 5 220,0 | 7 | 5 250,0 | 5 348,0 | 10 | 5 350,0 | 20 | 5 360,0 | 30 |
| 13.08.2008 10:54:52 | 48 | 5 200,0 | 8 | 5 220,0 | 7 | 5 250,0 | 5 348,0 | 10 | 5 350,0 | 20 | 5 360,0 | 30 |
| 13.08.2008 10:54:52 | 48 | 5 200,0 | 8 | 5 220,0 | 7 | 5 250,0 | 5 348,0 | 10 | 5 350,0 | 20 | 5 360,0 | 30 |
| 13.08.2008 10:54:44 | 48 | 5 200,0 | 8 | 5 220,0 | 7 | 5 250,0 | 5 327,5 | 40 | 5 348,0 | 50 | 5 350,0 | 60 |
| 13.08.2008 10:54:44 | 48 | 5 200,0 | 8 | 5 220,0 | 7 | 5 250,0 | 5 327,5 | 40 | 5 348,0 | 50 | 5 350,0 | 60 |
| 13.08.2008 10:54:40 | 48 | 5 200,0 | 8 | 5 220,0 | 7 | 5 250,0 | 5 348,0 | 10 | 5 350,0 | 20 | 5 360,0 | 30 |
| 13.08.2008 10:54:27 | 48 | 5 200,0 | 8 | 5 220,0 | 7 | 5 250,0 | 5 348,0 | 10 | 5 350,0 | 20 | 5 360,0 | 30 |
| 13.08.2008 10:54:24 | 48 | 5 200,0 | 8 | 5 220,0 | 7 | 5 250,0 | 5 348,0 | 10 | 5 350,0 | 20 | 5 360,0 | 30 |
| 13.08.2008 10:54:23 | 48 | 5 200,0 | 8 | 5 220,0 | 7 | 5 250,0 | 5 348,0 | 10 | 5 350,0 | 20 | 5 360,0 | 30 |
| 13.08.2008 10:50:20 | 48 | 5 200,0 | 8 | 5 220,0 | 7 | 5 250,0 | 5 327,5 | 40 | 5 348,0 | 50 | 5 350,0 | 60 |
| 13.08.2008 10:50:20 | 48 | 5 200,0 | 8 | 5 220,0 | 7 | 5 250,0 | 5 327,5 | 40 | 5 348,0 | 50 | 5 350,0 | 60 |
| 13.08.2008 10:50:19 | 48 | 5 200,0 | 8 | 5 220,0 | 7 | 5 250,0 | 5 327,5 | 40 | 5 348,0 | 50 | 5 350,0 | 60 |
| 13.08.2008 10:48:31 | 49 | 5 200,0 | 9 | 5 220,0 | 8 | 5 250,0 | 5 327,5 | 40 | 5 348,0 | 50 | 5 350,0 | 60 |
| 13.08.2008 10:47:19 | 49 | 5 200,0 | 9 | 5 220,0 | 8 | 5 250,0 | 5 327,5 | 40 | 5 350,0 | 50 | 5 360,0 | 60 |
| 13.08.2008 10:47:19 | 49 | 5 200,0 | 9 | 5 220,0 | 8 | 5 250,0 | 5 327,5 | 40 | 5 350,0 | 50 | 5 360,0 | 60 |
| 13.08.2008 10:47:16 | 49 | 5 200,0 | 9 | 5 220,0 | 8 | 5 250,0 | 5 350,0 | 10 | 5 360,0 | 20 | 5 390,0 | 60 |
| 13.08.2008 10:47:16 | 49 | 5 200,0 | 9 | 5 220,0 | 8 | 5 250,0 | 5 350,0 | 10 | 5 360,0 | 20 | 5 390,0 | 60 |
| 13.08.2008 10:46:51 | 49 | 5 200,0 | 9 | 5 220,0 | 8 | 5 250,0 | 5 344,1 | 40 | 5 350,0 | 50 | 5 360,0 | 60 |
| 13.08.2008 10:46:51 | 49 | 5 200,0 | 9 | 5 220,0 | 8 | 5 250,0 | 5 344,1 | 40 | 5 350,0 | 50 | 5 360,0 | 60 |
| 13.08.2008 10:46:44 | 49 | 5 200,0 | 9 | 5 220,0 | 8 | 5 250,0 | 5 350,0 | 10 | 5 360,0 | 20 | 5 374,6 | 60 |
| 13.08.2008 10:46:44 | 49 | 5 200,0 | 9 | 5 220,0 | 8 | 5 250,0 | 5 350,0 | 10 | 5 360,0 | 20 | 5 390,0 | 60 |
| 13.08.2008 10:46:35 | 49 | 5 200,0 | 9 | 5 220,0 | 8 | 5 250,0 | 5 350,0 | 10 | 5 360,0 | 20 | 5 374,6 | 60 |
| 13.08.2008 10:46:19 | 49 | 5 200,0 | 9 | 5 220,0 | 8 | 5 250,0 | 5 350,0 | 10 | 5 360,0 | 20 | 5 374,6 | 60 |
| 13.08.2008 10:46:16 | 49 | 5 200,0 | 9 | 5 220,0 | 8 | 5 250,0 | 5 350,0 | 10 | 5 360,0 | 20 | 5 390,0 | 60 |
| 13.08.2008 10:46:11 | 49 | 5 200,0 | 9 | 5 220,0 | 8 | 5 250,0 | 5 350,0 | 10 | 5 360,0 | 20 | 5 390,0 | 60 |
| 13.08.2008 10:46:11 | 49 | 5 200,0 | 9 | 5 220,0 | 8 | 5 250,0 | 5 350,0 | 10 | 5 360,0 | 20 | 5 390,0 | 60 |
| 13.08.2008 10:46:03 | 49 | 5 200,0 | 9 | 5 220,0 | 8 | 5 250,0 | 5 349,7 | 40 | 5 350,0 | 50 | 5 360,0 | 60 |
| 13.08.2008 10:39:59 | 49 | 5 200,0 | 9 | 5 220,0 | 8 | 5 250,0 | 5 349,7 | 40 | 5 350,0 | 50 | 5 360,0 | 60 |
| 13.08.2008 10:39:59 | 49 | 5 200,0 | 9 | 5 220,0 | 8 | 5 250,0 | 5 349,7 | 40 | 5 350,0 | 50 | 5 360,0 | 60 |
| 13.08.2008 10:39:43 | 49 | 5 200,0 | 9 | 5 220,0 | 8 | 5 250,0 | 5 350,0 | 10 | 5 360,0 | 20 | 5 390,0 | 60 |