RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.08.2008 16:57:12 | 60 | 5 225,0 | 50 | 5 235,7 | 10 | 5 236,0 | 5 288,0 | 4 | 5 299,0 | 8 | 5 391,9 | 48 |
| 12.08.2008 16:57:12 | 60 | 5 225,0 | 50 | 5 235,7 | 10 | 5 236,0 | 5 288,0 | 4 | 5 299,0 | 8 | 5 391,9 | 48 |
| 12.08.2008 16:56:44 | 60 | 5 235,7 | 20 | 5 236,0 | 10 | 5 237,0 | 5 288,0 | 4 | 5 299,0 | 8 | 5 391,9 | 48 |
| 12.08.2008 16:56:44 | 60 | 5 235,7 | 20 | 5 236,0 | 10 | 5 237,0 | 5 288,0 | 4 | 5 299,0 | 8 | 5 391,9 | 48 |
| 12.08.2008 16:56:32 | 30 | 5 236,0 | 20 | 5 237,0 | 10 | 5 238,0 | 5 288,0 | 4 | 5 299,0 | 8 | 5 391,9 | 48 |
| 12.08.2008 16:26:32 | 60 | 5 235,7 | 20 | 5 237,0 | 10 | 5 238,0 | 5 288,0 | 4 | 5 299,0 | 8 | 5 391,9 | 48 |
| 12.08.2008 16:23:47 | 30 | 5 236,0 | 20 | 5 237,0 | 10 | 5 238,0 | 5 288,0 | 4 | 5 299,0 | 8 | 5 391,9 | 48 |
| 12.08.2008 16:23:43 | 30 | 5 236,0 | 20 | 5 237,0 | 10 | 5 238,0 | 5 288,0 | 4 | 5 299,0 | 8 | 5 391,9 | 48 |
| 12.08.2008 16:21:11 | 30 | 5 236,0 | 20 | 5 237,0 | 10 | 5 238,0 | 5 288,0 | 4 | 5 299,0 | 8 | 5 391,9 | 48 |
| 12.08.2008 16:21:02 | 30 | 5 236,0 | 20 | 5 237,0 | 10 | 5 238,0 | 5 288,0 | 4 | 5 299,0 | 8 | 5 425,7 | 48 |
| 12.08.2008 16:19:39 | 30 | 5 236,0 | 20 | 5 237,0 | 10 | 5 238,0 | 5 288,0 | 4 | 5 299,0 | 8 | 5 391,9 | 48 |
| 12.08.2008 16:17:39 | 30 | 5 236,0 | 20 | 5 237,0 | 10 | 5 238,0 | 5 288,0 | 4 | 5 299,0 | 8 | 5 350,0 | 10 |
| 12.08.2008 16:17:35 | 30 | 5 236,0 | 20 | 5 237,0 | 10 | 5 238,0 | 5 288,0 | 4 | 5 299,0 | 8 | 5 350,0 | 10 |
| 12.08.2008 16:16:43 | 30 | 5 236,0 | 20 | 5 237,0 | 10 | 5 238,0 | 5 288,0 | 4 | 5 299,0 | 8 | 5 350,0 | 10 |
| 12.08.2008 16:16:36 | 30 | 5 236,0 | 20 | 5 237,0 | 10 | 5 238,0 | 5 288,0 | 4 | 5 299,0 | 8 | 5 350,0 | 10 |
| 12.08.2008 16:08:55 | 30 | 5 236,0 | 20 | 5 237,0 | 10 | 5 238,0 | 5 288,0 | 4 | 5 299,0 | 8 | 5 350,0 | 10 |
| 12.08.2008 16:08:55 | 30 | 5 236,0 | 20 | 5 237,0 | 10 | 5 238,0 | 5 288,0 | 4 | 5 299,0 | 8 | 5 350,0 | 10 |
| 12.08.2008 16:07:11 | 60 | 5 235,7 | 20 | 5 236,0 | 10 | 5 237,0 | 5 288,0 | 4 | 5 299,0 | 8 | 5 350,0 | 10 |
| 12.08.2008 16:07:11 | 60 | 5 235,7 | 20 | 5 236,0 | 10 | 5 237,0 | 5 288,0 | 4 | 5 299,0 | 8 | 5 350,0 | 10 |
| 12.08.2008 16:06:47 | 60 | 5 225,0 | 50 | 5 235,7 | 10 | 5 236,0 | 5 288,0 | 4 | 5 299,0 | 8 | 5 350,0 | 10 |
| 12.08.2008 16:06:47 | 60 | 5 225,0 | 50 | 5 235,7 | 10 | 5 236,0 | 5 288,0 | 4 | 5 299,0 | 8 | 5 350,0 | 10 |
| 12.08.2008 16:00:31 | 51 | 5 220,0 | 50 | 5 225,0 | 40 | 5 235,7 | 5 288,0 | 4 | 5 299,0 | 8 | 5 350,0 | 10 |
| 12.08.2008 16:00:23 | 90 | 5 225,0 | 80 | 5 228,4 | 40 | 5 235,7 | 5 288,0 | 4 | 5 299,0 | 8 | 5 350,0 | 10 |
| 12.08.2008 16:00:19 | 90 | 5 225,0 | 80 | 5 228,4 | 40 | 5 235,7 | 5 288,0 | 4 | 5 299,0 | 8 | 5 350,0 | 10 |
| 12.08.2008 16:00:19 | 90 | 5 225,0 | 80 | 5 228,4 | 40 | 5 235,7 | 5 288,0 | 4 | 5 299,0 | 8 | 5 350,0 | 10 |
| 12.08.2008 15:55:23 | 51 | 5 220,0 | 50 | 5 225,0 | 40 | 5 228,4 | 5 288,0 | 4 | 5 299,0 | 8 | 5 350,0 | 10 |
| 12.08.2008 15:55:19 | 90 | 5 225,0 | 80 | 5 227,8 | 40 | 5 228,4 | 5 288,0 | 4 | 5 299,0 | 8 | 5 350,0 | 10 |
| 12.08.2008 15:55:19 | 90 | 5 225,0 | 80 | 5 227,8 | 40 | 5 228,4 | 5 288,0 | 4 | 5 299,0 | 8 | 5 350,0 | 10 |
| 12.08.2008 15:55:11 | 51 | 5 220,0 | 50 | 5 225,0 | 40 | 5 227,8 | 5 288,0 | 4 | 5 299,0 | 8 | 5 350,0 | 10 |
| 12.08.2008 15:55:11 | 51 | 5 220,0 | 50 | 5 225,0 | 40 | 5 227,8 | 5 288,0 | 4 | 5 299,0 | 8 | 5 350,0 | 10 |
| 12.08.2008 15:55:07 | 51 | 5 220,0 | 50 | 5 225,0 | 40 | 5 227,8 | 5 288,0 | 4 | 5 299,0 | 8 | 5 350,0 | 10 |
| 12.08.2008 15:55:07 | 51 | 5 220,0 | 50 | 5 225,0 | 40 | 5 227,8 | 5 288,0 | 4 | 5 299,0 | 8 | 5 350,0 | 10 |
| 12.08.2008 15:51:11 | 51 | 5 220,0 | 50 | 5 221,9 | 10 | 5 225,0 | 5 288,0 | 4 | 5 299,0 | 8 | 5 350,0 | 10 |
| 12.08.2008 15:51:11 | 51 | 5 220,0 | 50 | 5 221,9 | 10 | 5 225,0 | 5 288,0 | 4 | 5 299,0 | 8 | 5 350,0 | 10 |
| 12.08.2008 15:50:07 | 81 | 5 189,3 | 41 | 5 220,0 | 40 | 5 221,9 | 5 288,0 | 4 | 5 299,0 | 8 | 5 350,0 | 10 |
| 12.08.2008 15:46:27 | 51 | 5 220,0 | 50 | 5 221,0 | 40 | 5 221,9 | 5 288,0 | 4 | 5 299,0 | 8 | 5 350,0 | 10 |
| 12.08.2008 15:46:23 | 51 | 5 220,0 | 50 | 5 221,0 | 40 | 5 221,9 | 5 288,0 | 4 | 5 299,0 | 8 | 5 350,0 | 10 |
| 12.08.2008 15:46:23 | 51 | 5 220,0 | 50 | 5 221,0 | 40 | 5 221,9 | 5 288,0 | 4 | 5 299,0 | 8 | 5 350,0 | 10 |
| 12.08.2008 15:45:27 | 51 | 5 220,0 | 50 | 5 220,3 | 10 | 5 221,0 | 5 288,0 | 4 | 5 299,0 | 8 | 5 350,0 | 10 |
| 12.08.2008 15:45:23 | 51 | 5 220,0 | 50 | 5 220,3 | 10 | 5 221,0 | 5 288,0 | 4 | 5 299,0 | 8 | 5 350,0 | 10 |
| 12.08.2008 15:45:19 | 51 | 5 220,0 | 50 | 5 220,3 | 10 | 5 221,0 | 5 288,0 | 4 | 5 299,0 | 8 | 5 350,0 | 10 |
| 12.08.2008 15:45:15 | 51 | 5 217,1 | 11 | 5 220,0 | 10 | 5 221,0 | 5 288,0 | 4 | 5 299,0 | 8 | 5 350,0 | 10 |
| 12.08.2008 15:45:11 | 51 | 5 217,1 | 11 | 5 220,0 | 10 | 5 221,0 | 5 288,0 | 4 | 5 299,0 | 8 | 5 350,0 | 10 |
| 12.08.2008 15:45:07 | 51 | 5 217,1 | 11 | 5 220,0 | 10 | 5 221,0 | 5 288,0 | 4 | 5 299,0 | 8 | 5 350,0 | 10 |
| 12.08.2008 15:45:03 | 41 | 5 211,0 | 11 | 5 220,0 | 10 | 5 221,0 | 5 288,0 | 4 | 5 299,0 | 8 | 5 350,0 | 10 |
| 12.08.2008 15:39:55 | 41 | 5 211,0 | 11 | 5 220,0 | 10 | 5 221,0 | 5 288,0 | 4 | 5 299,0 | 8 | 5 350,0 | 10 |
| 12.08.2008 15:39:55 | 41 | 5 211,0 | 11 | 5 220,0 | 10 | 5 221,0 | 5 288,0 | 4 | 5 299,0 | 8 | 5 350,0 | 10 |
| 12.08.2008 15:38:51 | 71 | 5 210,0 | 31 | 5 211,0 | 1 | 5 220,0 | 5 288,0 | 4 | 5 299,0 | 8 | 5 350,0 | 10 |
| 12.08.2008 15:35:23 | 81 | 5 210,0 | 31 | 5 211,0 | 1 | 5 220,0 | 5 288,0 | 4 | 5 299,0 | 8 | 5 350,0 | 10 |
| 12.08.2008 15:35:22 | 81 | 5 210,0 | 31 | 5 211,0 | 1 | 5 220,0 | 5 288,0 | 4 | 5 299,0 | 8 | 5 350,0 | 10 |