RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.08.2008 16:24:58 | 42 | 5 115,0 | 41 | 5 168,1 | 1 | 5 200,0 | 5 330,0 | 10 | 5 349,0 | 14 | 5 358,1 | 54 |
| 11.08.2008 16:24:38 | 42 | 5 115,0 | 41 | 5 168,1 | 1 | 5 200,0 | 5 330,0 | 10 | 5 349,0 | 14 | 5 358,1 | 54 |
| 11.08.2008 16:21:07 | 42 | 5 115,0 | 41 | 5 168,1 | 1 | 5 200,0 | 5 330,0 | 10 | 5 349,0 | 14 | 5 358,1 | 54 |
| 11.08.2008 16:21:04 | 42 | 5 115,0 | 41 | 5 168,1 | 1 | 5 200,0 | 5 330,0 | 10 | 5 349,0 | 14 | 5 549,0 | 24 |
| 11.08.2008 16:20:55 | 3 | 5 005,0 | 2 | 5 115,0 | 1 | 5 200,0 | 5 330,0 | 10 | 5 349,0 | 14 | 5 549,0 | 24 |
| 11.08.2008 15:52:38 | 42 | 5 115,0 | 41 | 5 168,1 | 1 | 5 200,0 | 5 330,0 | 10 | 5 349,0 | 14 | 5 358,1 | 54 |
| 11.08.2008 15:52:38 | 42 | 5 115,0 | 41 | 5 168,1 | 1 | 5 200,0 | 5 330,0 | 10 | 5 349,0 | 14 | 5 358,1 | 54 |
| 11.08.2008 15:51:17 | 42 | 5 115,0 | 41 | 5 168,1 | 1 | 5 200,0 | 5 300,0 | 4 | 5 330,0 | 14 | 5 349,0 | 18 |
| 11.08.2008 15:48:42 | 42 | 5 115,0 | 41 | 5 168,1 | 1 | 5 200,0 | 5 300,0 | 4 | 5 330,0 | 14 | 5 358,1 | 54 |
| 11.08.2008 15:48:38 | 42 | 5 115,0 | 41 | 5 168,1 | 1 | 5 200,0 | 5 300,0 | 4 | 5 330,0 | 14 | 5 549,0 | 24 |
| 11.08.2008 15:48:29 | 42 | 5 115,0 | 41 | 5 156,5 | 1 | 5 200,0 | 5 300,0 | 4 | 5 330,0 | 14 | 5 346,5 | 54 |
| 11.08.2008 15:48:21 | 42 | 5 115,0 | 41 | 5 156,5 | 1 | 5 200,0 | 5 300,0 | 4 | 5 330,0 | 14 | 5 382,6 | 54 |
| 11.08.2008 15:42:41 | 42 | 5 115,0 | 41 | 5 192,6 | 1 | 5 200,0 | 5 300,0 | 4 | 5 330,0 | 14 | 5 382,6 | 54 |
| 11.08.2008 15:42:41 | 42 | 5 115,0 | 41 | 5 192,6 | 1 | 5 200,0 | 5 300,0 | 4 | 5 330,0 | 14 | 5 382,6 | 54 |
| 11.08.2008 15:41:13 | 42 | 5 115,0 | 41 | 5 192,6 | 1 | 5 200,0 | 5 330,0 | 10 | 5 382,6 | 50 | 5 549,0 | 60 |
| 11.08.2008 15:41:13 | 42 | 5 115,0 | 41 | 5 192,6 | 1 | 5 200,0 | 5 330,0 | 10 | 5 382,6 | 50 | 5 549,0 | 60 |
| 11.08.2008 15:38:29 | 42 | 5 115,0 | 41 | 5 192,6 | 1 | 5 200,0 | 5 382,6 | 40 | 5 549,0 | 50 | 5 550,0 | 70 |
| 11.08.2008 15:15:17 | 42 | 5 115,0 | 41 | 5 192,6 | 1 | 5 200,0 | 5 382,6 | 40 | 5 550,0 | 60 | 5 551,0 | 83 |
| 11.08.2008 15:12:29 | 61 | 5 167,0 | 41 | 5 192,6 | 1 | 5 200,0 | 5 382,6 | 40 | 5 550,0 | 60 | 5 551,0 | 83 |
| 11.08.2008 15:12:29 | 61 | 5 167,0 | 41 | 5 192,6 | 1 | 5 200,0 | 5 382,6 | 40 | 5 550,0 | 60 | 5 551,0 | 83 |
| 11.08.2008 15:12:13 | 61 | 5 167,0 | 41 | 5 192,6 | 1 | 5 200,0 | 5 550,0 | 20 | 5 551,0 | 43 | 5 595,0 | 44 |
| 11.08.2008 15:12:13 | 61 | 5 167,0 | 41 | 5 192,6 | 1 | 5 200,0 | 5 550,0 | 20 | 5 551,0 | 43 | 5 595,0 | 44 |
| 11.08.2008 15:11:45 | 61 | 5 167,0 | 41 | 5 167,4 | 1 | 5 200,0 | 5 357,4 | 39 | 5 550,0 | 59 | 5 551,0 | 82 |
| 11.08.2008 15:11:45 | 61 | 5 167,0 | 41 | 5 167,4 | 1 | 5 200,0 | 5 357,4 | 39 | 5 550,0 | 59 | 5 551,0 | 82 |
| 11.08.2008 15:11:45 | 61 | 5 167,0 | 41 | 5 167,4 | 1 | 5 200,0 | 5 357,4 | 39 | 5 550,0 | 59 | 5 551,0 | 82 |
| 11.08.2008 15:10:21 | 61 | 5 167,0 | 41 | 5 167,4 | 1 | 5 200,0 | 5 357,4 | 40 | 5 550,0 | 60 | 5 551,0 | 83 |
| 11.08.2008 15:10:21 | 61 | 5 167,0 | 41 | 5 167,4 | 1 | 5 200,0 | 5 357,4 | 40 | 5 550,0 | 60 | 5 551,0 | 83 |
| 11.08.2008 15:10:13 | 61 | 5 167,0 | 41 | 5 167,4 | 1 | 5 200,0 | 5 550,0 | 20 | 5 551,0 | 43 | 5 595,0 | 44 |
| 11.08.2008 15:10:13 | 61 | 5 167,0 | 41 | 5 167,4 | 1 | 5 200,0 | 5 550,0 | 20 | 5 551,0 | 43 | 5 595,0 | 44 |
| 11.08.2008 15:09:57 | 61 | 5 161,6 | 21 | 5 167,0 | 1 | 5 200,0 | 5 351,6 | 31 | 5 550,0 | 51 | 5 551,0 | 74 |
| 11.08.2008 15:09:57 | 61 | 5 161,6 | 21 | 5 167,0 | 1 | 5 200,0 | 5 351,6 | 31 | 5 550,0 | 51 | 5 551,0 | 74 |
| 11.08.2008 15:09:57 | 61 | 5 161,6 | 21 | 5 167,0 | 1 | 5 200,0 | 5 351,6 | 31 | 5 550,0 | 51 | 5 551,0 | 74 |
| 11.08.2008 15:04:21 | 61 | 5 161,6 | 21 | 5 167,0 | 1 | 5 200,0 | 5 349,0 | 1 | 5 350,0 | 21 | 5 351,6 | 61 |
| 11.08.2008 15:04:21 | 61 | 5 161,6 | 21 | 5 167,0 | 1 | 5 200,0 | 5 349,0 | 1 | 5 350,0 | 21 | 5 351,6 | 61 |
| 11.08.2008 14:24:40 | 61 | 5 161,6 | 21 | 5 167,0 | 1 | 5 200,0 | 5 350,0 | 20 | 5 351,6 | 60 | 5 550,0 | 80 |
| 11.08.2008 14:24:36 | 61 | 5 161,6 | 21 | 5 167,0 | 1 | 5 200,0 | 5 350,0 | 20 | 5 550,0 | 40 | 5 551,0 | 63 |
| 11.08.2008 14:24:32 | 22 | 5 115,0 | 21 | 5 167,0 | 1 | 5 200,0 | 5 350,0 | 20 | 5 368,9 | 60 | 5 550,0 | 80 |
| 11.08.2008 13:02:29 | 61 | 5 167,0 | 41 | 5 178,9 | 1 | 5 200,0 | 5 350,0 | 20 | 5 368,9 | 60 | 5 550,0 | 80 |
| 11.08.2008 13:02:10 | 61 | 5 167,0 | 41 | 5 178,9 | 1 | 5 200,0 | 5 350,0 | 20 | 5 550,0 | 40 | 5 551,0 | 63 |
| 11.08.2008 12:04:53 | 61 | 5 166,6 | 21 | 5 167,0 | 1 | 5 200,0 | 5 350,0 | 20 | 5 356,6 | 60 | 5 550,0 | 80 |
| 11.08.2008 11:41:49 | 71 | 5 166,6 | 31 | 5 167,0 | 1 | 5 200,0 | 5 350,0 | 20 | 5 356,6 | 60 | 5 550,0 | 80 |
| 11.08.2008 10:48:24 | 51 | 5 166,6 | 11 | 5 167,0 | 1 | 5 200,0 | 5 350,0 | 20 | 5 356,6 | 60 | 5 550,0 | 80 |
| 11.08.2008 10:25:24 | 61 | 5 166,6 | 21 | 5 167,0 | 1 | 5 200,0 | 5 350,0 | 20 | 5 356,6 | 60 | 5 550,0 | 80 |
| 11.08.2008 10:25:24 | 61 | 5 166,6 | 21 | 5 167,0 | 1 | 5 200,0 | 5 350,0 | 20 | 5 356,6 | 60 | 5 550,0 | 80 |
| 11.08.2008 09:34:43 | 61 | 5 115,0 | 60 | 5 166,6 | 20 | 5 167,0 | 5 350,0 | 20 | 5 356,6 | 60 | 5 550,0 | 80 |
| 11.08.2008 09:34:43 | 61 | 5 115,0 | 60 | 5 166,6 | 20 | 5 167,0 | 5 350,0 | 20 | 5 356,6 | 60 | 5 550,0 | 80 |
| 11.08.2008 09:34:25 | 51 | 5 115,0 | 50 | 5 166,6 | 10 | 5 167,0 | 5 350,0 | 20 | 5 356,6 | 60 | 5 550,0 | 80 |
| 11.08.2008 09:34:25 | 51 | 5 115,0 | 50 | 5 166,6 | 10 | 5 167,0 | 5 350,0 | 20 | 5 356,6 | 60 | 5 550,0 | 80 |
| 11.08.2008 09:34:11 | 51 | 5 115,0 | 50 | 5 166,6 | 10 | 5 167,0 | 5 350,0 | 10 | 5 356,6 | 50 | 5 550,0 | 70 |
| 11.08.2008 09:34:11 | 51 | 5 115,0 | 50 | 5 166,6 | 10 | 5 167,0 | 5 350,0 | 10 | 5 356,6 | 50 | 5 550,0 | 70 |