RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.08.2008 16:31:18 | 130 | 5 180,0 | 80 | 5 188,0 | 40 | 5 218,8 | 5 350,0 | 10 | 5 378,0 | 50 | 5 408,8 | 90 |
| 08.08.2008 16:31:14 | 130 | 5 180,0 | 80 | 5 188,0 | 40 | 5 218,8 | 5 350,0 | 10 | 5 378,0 | 50 | 5 550,0 | 70 |
| 08.08.2008 16:31:14 | 130 | 5 180,0 | 80 | 5 188,0 | 40 | 5 218,8 | 5 350,0 | 10 | 5 378,0 | 50 | 5 550,0 | 70 |
| 08.08.2008 16:31:05 | 91 | 5 115,0 | 90 | 5 180,0 | 40 | 5 188,0 | 5 350,0 | 10 | 5 378,0 | 50 | 5 550,0 | 70 |
| 08.08.2008 16:31:05 | 91 | 5 115,0 | 90 | 5 180,0 | 40 | 5 188,0 | 5 350,0 | 10 | 5 378,0 | 50 | 5 550,0 | 70 |
| 08.08.2008 16:08:41 | 130 | 5 180,0 | 80 | 5 188,0 | 40 | 5 228,0 | 5 350,0 | 10 | 5 378,0 | 50 | 5 418,0 | 90 |
| 08.08.2008 16:08:34 | 130 | 5 180,0 | 80 | 5 188,0 | 40 | 5 228,0 | 5 350,0 | 10 | 5 418,0 | 50 | 5 550,0 | 70 |
| 08.08.2008 15:47:49 | 130 | 5 161,8 | 90 | 5 180,0 | 40 | 5 228,0 | 5 350,0 | 10 | 5 351,8 | 50 | 5 418,0 | 90 |
| 08.08.2008 15:47:41 | 130 | 5 161,8 | 90 | 5 180,0 | 40 | 5 228,0 | 5 350,0 | 10 | 5 351,8 | 50 | 5 550,0 | 70 |
| 08.08.2008 15:47:41 | 130 | 5 161,8 | 90 | 5 180,0 | 40 | 5 228,0 | 5 350,0 | 10 | 5 351,8 | 50 | 5 550,0 | 70 |
| 08.08.2008 14:59:36 | 130 | 5 161,8 | 90 | 5 180,0 | 40 | 5 211,5 | 5 350,0 | 10 | 5 351,8 | 50 | 5 401,5 | 90 |
| 08.08.2008 14:59:24 | 130 | 5 161,8 | 90 | 5 180,0 | 40 | 5 211,5 | 5 350,0 | 10 | 5 351,8 | 50 | 5 550,0 | 70 |
| 08.08.2008 14:59:24 | 130 | 5 161,8 | 90 | 5 180,0 | 40 | 5 211,5 | 5 350,0 | 10 | 5 351,8 | 50 | 5 550,0 | 70 |
| 08.08.2008 14:32:59 | 130 | 5 161,8 | 90 | 5 180,0 | 40 | 5 230,3 | 5 350,0 | 10 | 5 351,8 | 50 | 5 420,3 | 90 |
| 08.08.2008 14:32:59 | 130 | 5 161,8 | 90 | 5 180,0 | 40 | 5 230,3 | 5 350,0 | 10 | 5 351,8 | 50 | 5 420,3 | 90 |
| 08.08.2008 14:32:59 | 130 | 5 161,8 | 90 | 5 180,0 | 40 | 5 230,3 | 5 350,0 | 10 | 5 351,8 | 50 | 5 420,3 | 90 |
| 08.08.2008 13:22:54 | 130 | 5 161,8 | 90 | 5 180,0 | 40 | 5 230,3 | 5 299,0 | 10 | 5 350,0 | 20 | 5 351,8 | 60 |
| 08.08.2008 13:22:42 | 130 | 5 161,8 | 90 | 5 180,0 | 40 | 5 230,3 | 5 299,0 | 10 | 5 350,0 | 20 | 5 351,8 | 60 |
| 08.08.2008 13:22:42 | 130 | 5 161,8 | 90 | 5 180,0 | 40 | 5 230,3 | 5 299,0 | 10 | 5 350,0 | 20 | 5 351,8 | 60 |
| 08.08.2008 13:04:30 | 130 | 5 161,8 | 90 | 5 180,0 | 40 | 5 215,8 | 5 299,0 | 10 | 5 350,0 | 20 | 5 351,8 | 60 |
| 08.08.2008 13:04:30 | 130 | 5 161,8 | 90 | 5 180,0 | 40 | 5 215,8 | 5 299,0 | 10 | 5 350,0 | 20 | 5 351,8 | 60 |
| 08.08.2008 13:04:18 | 120 | 5 161,8 | 80 | 5 180,0 | 30 | 5 212,6 | 5 299,0 | 10 | 5 350,0 | 20 | 5 351,8 | 60 |
| 08.08.2008 13:04:18 | 120 | 5 161,8 | 80 | 5 180,0 | 30 | 5 212,6 | 5 299,0 | 10 | 5 350,0 | 20 | 5 351,8 | 60 |
| 08.08.2008 13:04:18 | 120 | 5 161,8 | 80 | 5 180,0 | 30 | 5 212,6 | 5 299,0 | 10 | 5 350,0 | 20 | 5 351,8 | 60 |
| 08.08.2008 12:35:05 | 130 | 5 161,8 | 90 | 5 180,0 | 40 | 5 212,6 | 5 299,0 | 10 | 5 350,0 | 20 | 5 351,8 | 60 |
| 08.08.2008 12:34:57 | 130 | 5 161,8 | 90 | 5 180,0 | 40 | 5 212,6 | 5 299,0 | 10 | 5 350,0 | 20 | 5 351,8 | 60 |
| 08.08.2008 12:34:57 | 130 | 5 161,8 | 90 | 5 180,0 | 40 | 5 212,6 | 5 299,0 | 10 | 5 350,0 | 20 | 5 351,8 | 60 |
| 08.08.2008 12:31:37 | 130 | 5 161,8 | 90 | 5 180,0 | 40 | 5 223,1 | 5 299,0 | 10 | 5 350,0 | 20 | 5 351,8 | 60 |
| 08.08.2008 12:31:37 | 130 | 5 161,8 | 90 | 5 180,0 | 40 | 5 223,1 | 5 299,0 | 10 | 5 350,0 | 20 | 5 351,8 | 60 |
| 08.08.2008 12:23:13 | 130 | 5 161,8 | 90 | 5 180,0 | 40 | 5 223,1 | 5 298,9 | 10 | 5 299,0 | 20 | 5 350,0 | 30 |
| 08.08.2008 12:23:05 | 130 | 5 161,8 | 90 | 5 180,0 | 40 | 5 223,1 | 5 298,9 | 10 | 5 299,0 | 20 | 5 350,0 | 30 |
| 08.08.2008 12:23:05 | 130 | 5 161,8 | 90 | 5 180,0 | 40 | 5 223,1 | 5 298,9 | 10 | 5 299,0 | 20 | 5 350,0 | 30 |
| 08.08.2008 12:18:54 | 130 | 5 161,8 | 90 | 5 180,0 | 40 | 5 205,0 | 5 298,9 | 10 | 5 299,0 | 20 | 5 350,0 | 30 |
| 08.08.2008 12:18:37 | 130 | 5 161,8 | 90 | 5 180,0 | 40 | 5 205,0 | 5 298,9 | 10 | 5 299,0 | 20 | 5 350,0 | 30 |
| 08.08.2008 12:18:37 | 130 | 5 161,8 | 90 | 5 180,0 | 40 | 5 205,0 | 5 298,9 | 10 | 5 299,0 | 20 | 5 350,0 | 30 |
| 08.08.2008 12:07:25 | 130 | 5 161,8 | 90 | 5 180,0 | 40 | 5 188,9 | 5 298,9 | 10 | 5 299,0 | 20 | 5 350,0 | 30 |
| 08.08.2008 12:07:25 | 130 | 5 161,8 | 90 | 5 180,0 | 40 | 5 188,9 | 5 298,9 | 10 | 5 299,0 | 20 | 5 350,0 | 30 |
| 08.08.2008 10:02:11 | 130 | 5 161,8 | 90 | 5 180,0 | 40 | 5 188,9 | 5 299,0 | 10 | 5 350,0 | 20 | 5 351,8 | 60 |
| 08.08.2008 10:02:03 | 130 | 5 161,8 | 90 | 5 180,0 | 40 | 5 188,9 | 5 299,0 | 10 | 5 350,0 | 20 | 5 351,8 | 60 |
| 08.08.2008 10:01:59 | 130 | 5 161,8 | 90 | 5 180,0 | 40 | 5 188,9 | 5 299,0 | 10 | 5 350,0 | 20 | 5 550,0 | 40 |
| 08.08.2008 10:01:54 | 130 | 5 148,2 | 90 | 5 180,0 | 40 | 5 188,9 | 5 299,0 | 10 | 5 338,2 | 50 | 5 350,0 | 60 |
| 08.08.2008 10:01:54 | 130 | 5 148,2 | 90 | 5 180,0 | 40 | 5 188,9 | 5 299,0 | 10 | 5 338,2 | 50 | 5 350,0 | 60 |
| 08.08.2008 09:57:58 | 130 | 5 148,2 | 90 | 5 177,8 | 50 | 5 180,0 | 5 299,0 | 10 | 5 338,2 | 50 | 5 350,0 | 60 |
| 08.08.2008 09:57:58 | 130 | 5 148,2 | 90 | 5 177,8 | 50 | 5 180,0 | 5 299,0 | 10 | 5 338,2 | 50 | 5 350,0 | 60 |
| 08.08.2008 09:53:54 | 81 | 5 115,0 | 80 | 5 148,2 | 40 | 5 177,8 | 5 299,0 | 10 | 5 338,2 | 50 | 5 350,0 | 60 |
| 08.08.2008 09:53:50 | 120 | 5 148,2 | 80 | 5 153,9 | 40 | 5 177,8 | 5 299,0 | 10 | 5 350,0 | 20 | 5 367,8 | 60 |
| 08.08.2008 09:47:18 | 81 | 5 115,0 | 80 | 5 153,9 | 40 | 5 177,8 | 5 299,0 | 10 | 5 343,9 | 50 | 5 350,0 | 60 |
| 08.08.2008 09:47:14 | 81 | 5 115,0 | 80 | 5 153,9 | 40 | 5 177,8 | 5 299,0 | 10 | 5 350,0 | 20 | 5 367,8 | 60 |
| 08.08.2008 09:43:26 | 81 | 5 115,0 | 80 | 5 146,1 | 40 | 5 177,8 | 5 299,0 | 10 | 5 336,1 | 50 | 5 350,0 | 60 |
| 08.08.2008 09:33:50 | 100 | 5 146,1 | 60 | 5 170,0 | 40 | 5 177,8 | 5 299,0 | 10 | 5 336,1 | 50 | 5 350,0 | 60 |