RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2008 16:21:14 | 47 | 5 188,0 | 7 | 5 205,0 | 1 | 5 291,0 | 5 349,9 | 10 | 5 359,9 | 20 | 5 360,7 | 60 |
| 06.08.2008 16:21:03 | 47 | 5 188,0 | 7 | 5 205,0 | 1 | 5 291,0 | 5 349,9 | 10 | 5 359,9 | 20 | 5 378,0 | 60 |
| 06.08.2008 15:56:22 | 47 | 5 188,0 | 7 | 5 205,0 | 1 | 5 291,0 | 5 349,9 | 10 | 5 359,9 | 20 | 5 362,8 | 60 |
| 06.08.2008 15:56:14 | 47 | 5 188,0 | 7 | 5 205,0 | 1 | 5 291,0 | 5 349,9 | 10 | 5 359,9 | 20 | 5 378,0 | 60 |
| 06.08.2008 15:24:45 | 47 | 5 188,0 | 7 | 5 205,0 | 1 | 5 291,0 | 5 349,9 | 10 | 5 359,9 | 20 | 5 375,4 | 60 |
| 06.08.2008 15:24:37 | 47 | 5 188,0 | 7 | 5 205,0 | 1 | 5 291,0 | 5 349,9 | 10 | 5 359,9 | 20 | 5 378,0 | 60 |
| 06.08.2008 15:21:09 | 47 | 5 188,0 | 7 | 5 205,0 | 1 | 5 291,0 | 5 349,9 | 10 | 5 359,9 | 20 | 5 364,7 | 60 |
| 06.08.2008 15:00:33 | 17 | 5 205,0 | 11 | 5 210,0 | 1 | 5 291,0 | 5 349,9 | 10 | 5 359,9 | 20 | 5 364,7 | 60 |
| 06.08.2008 15:00:33 | 17 | 5 205,0 | 11 | 5 210,0 | 1 | 5 291,0 | 5 349,9 | 10 | 5 359,9 | 20 | 5 364,7 | 60 |
| 06.08.2008 14:50:17 | 17 | 5 205,0 | 11 | 5 210,0 | 1 | 5 291,0 | 5 359,9 | 10 | 5 364,7 | 50 | 5 378,0 | 90 |
| 06.08.2008 14:50:17 | 17 | 5 205,0 | 11 | 5 210,0 | 1 | 5 291,0 | 5 359,9 | 10 | 5 364,7 | 50 | 5 378,0 | 90 |
| 06.08.2008 14:40:49 | 17 | 5 205,0 | 11 | 5 210,0 | 1 | 5 291,0 | 5 364,7 | 40 | 5 378,0 | 80 | 5 380,0 | 90 |
| 06.08.2008 14:40:49 | 17 | 5 205,0 | 11 | 5 210,0 | 1 | 5 291,0 | 5 364,7 | 40 | 5 378,0 | 80 | 5 380,0 | 90 |
| 06.08.2008 14:40:49 | 17 | 5 205,0 | 11 | 5 210,0 | 1 | 5 291,0 | 5 364,7 | 40 | 5 378,0 | 80 | 5 380,0 | 90 |
| 06.08.2008 14:14:56 | 56 | 5 188,0 | 16 | 5 205,0 | 10 | 5 210,0 | 5 290,0 | 1 | 5 290,9 | 9 | 5 364,7 | 49 |
| 06.08.2008 14:14:36 | 56 | 5 188,0 | 16 | 5 205,0 | 10 | 5 210,0 | 5 290,0 | 1 | 5 290,9 | 9 | 5 364,7 | 49 |
| 06.08.2008 14:03:21 | 56 | 5 188,0 | 16 | 5 205,0 | 10 | 5 210,0 | 5 290,0 | 1 | 5 290,9 | 9 | 5 364,7 | 49 |
| 06.08.2008 14:03:16 | 56 | 5 188,0 | 16 | 5 205,0 | 10 | 5 210,0 | 5 290,0 | 1 | 5 290,9 | 9 | 5 378,0 | 79 |
| 06.08.2008 13:04:59 | 56 | 5 191,4 | 16 | 5 205,0 | 10 | 5 210,0 | 5 290,0 | 1 | 5 290,9 | 9 | 5 378,0 | 79 |
| 06.08.2008 12:53:11 | 26 | 5 200,0 | 16 | 5 205,0 | 10 | 5 210,0 | 5 290,0 | 1 | 5 290,9 | 9 | 5 378,0 | 79 |
| 06.08.2008 12:52:55 | 26 | 5 200,0 | 16 | 5 205,0 | 10 | 5 210,0 | 5 290,0 | 1 | 5 290,9 | 9 | 5 378,0 | 79 |
| 06.08.2008 11:54:17 | 56 | 5 202,1 | 16 | 5 205,0 | 10 | 5 210,0 | 5 290,0 | 1 | 5 290,9 | 9 | 5 378,0 | 79 |
| 06.08.2008 11:54:17 | 56 | 5 202,1 | 16 | 5 205,0 | 10 | 5 210,0 | 5 290,0 | 1 | 5 290,9 | 9 | 5 378,0 | 79 |
| 06.08.2008 11:48:21 | 56 | 5 200,0 | 46 | 5 202,1 | 6 | 5 205,0 | 5 290,0 | 1 | 5 290,9 | 9 | 5 378,0 | 79 |
| 06.08.2008 11:48:21 | 56 | 5 200,0 | 46 | 5 202,1 | 6 | 5 205,0 | 5 290,0 | 1 | 5 290,9 | 9 | 5 378,0 | 79 |
| 06.08.2008 11:14:05 | 56 | 5 200,0 | 46 | 5 202,1 | 6 | 5 205,0 | 5 290,9 | 8 | 5 378,0 | 78 | 5 380,0 | 88 |
| 06.08.2008 11:14:05 | 56 | 5 200,0 | 46 | 5 202,1 | 6 | 5 205,0 | 5 290,9 | 8 | 5 378,0 | 78 | 5 380,0 | 88 |
| 06.08.2008 11:14:05 | 56 | 5 200,0 | 46 | 5 202,1 | 6 | 5 205,0 | 5 290,9 | 8 | 5 378,0 | 78 | 5 380,0 | 88 |
| 06.08.2008 11:13:52 | 60 | 5 200,0 | 50 | 5 202,1 | 10 | 5 205,0 | 5 290,9 | 8 | 5 378,0 | 78 | 5 380,0 | 88 |
| 06.08.2008 11:13:52 | 60 | 5 200,0 | 50 | 5 202,1 | 10 | 5 205,0 | 5 290,9 | 8 | 5 378,0 | 78 | 5 380,0 | 88 |
| 06.08.2008 11:12:48 | 90 | 5 188,0 | 50 | 5 200,0 | 40 | 5 202,1 | 5 290,9 | 8 | 5 378,0 | 78 | 5 380,0 | 88 |
| 06.08.2008 11:12:44 | 90 | 5 188,0 | 50 | 5 200,0 | 40 | 5 202,1 | 5 290,9 | 8 | 5 378,0 | 78 | 5 380,0 | 88 |
| 06.08.2008 11:12:40 | 90 | 5 188,0 | 50 | 5 200,0 | 40 | 5 202,1 | 5 290,9 | 8 | 5 378,0 | 78 | 5 379,6 | 118 |
| 06.08.2008 11:12:40 | 90 | 5 188,0 | 50 | 5 200,0 | 40 | 5 202,1 | 5 290,9 | 8 | 5 378,0 | 78 | 5 379,6 | 118 |
| 06.08.2008 11:12:12 | 90 | 5 188,0 | 50 | 5 189,6 | 10 | 5 200,0 | 5 290,9 | 8 | 5 378,0 | 78 | 5 379,6 | 118 |
| 06.08.2008 11:12:09 | 90 | 5 188,0 | 50 | 5 189,6 | 10 | 5 200,0 | 5 290,9 | 8 | 5 378,0 | 38 | 5 379,6 | 78 |
| 06.08.2008 11:10:56 | 51 | 5 005,0 | 50 | 5 189,6 | 10 | 5 200,0 | 5 290,9 | 8 | 5 378,0 | 38 | 5 379,6 | 78 |
| 06.08.2008 11:10:56 | 51 | 5 005,0 | 50 | 5 189,6 | 10 | 5 200,0 | 5 290,9 | 8 | 5 378,0 | 38 | 5 379,6 | 78 |
| 06.08.2008 11:10:48 | 86 | 5 005,0 | 85 | 5 189,6 | 45 | 5 200,0 | 5 290,9 | 8 | 5 378,0 | 38 | 5 379,6 | 78 |
| 06.08.2008 11:10:48 | 86 | 5 005,0 | 85 | 5 189,6 | 45 | 5 200,0 | 5 290,9 | 8 | 5 378,0 | 38 | 5 379,6 | 78 |
| 06.08.2008 11:10:48 | 86 | 5 005,0 | 85 | 5 189,6 | 45 | 5 200,0 | 5 290,9 | 8 | 5 378,0 | 38 | 5 379,6 | 78 |
| 06.08.2008 11:00:48 | 95 | 5 189,6 | 55 | 5 200,0 | 5 | 5 210,0 | 5 290,9 | 8 | 5 378,0 | 38 | 5 379,6 | 78 |
| 06.08.2008 11:00:48 | 95 | 5 189,6 | 55 | 5 200,0 | 5 | 5 210,0 | 5 290,9 | 8 | 5 378,0 | 38 | 5 379,6 | 78 |
| 06.08.2008 10:44:40 | 91 | 5 005,0 | 90 | 5 189,6 | 50 | 5 200,0 | 5 290,9 | 8 | 5 378,0 | 38 | 5 379,6 | 78 |
| 06.08.2008 10:44:40 | 91 | 5 005,0 | 90 | 5 189,6 | 50 | 5 200,0 | 5 290,9 | 8 | 5 378,0 | 38 | 5 379,6 | 78 |
| 06.08.2008 10:24:27 | 100 | 5 189,6 | 60 | 5 200,0 | 10 | 5 220,0 | 5 290,9 | 8 | 5 378,0 | 38 | 5 379,6 | 78 |
| 06.08.2008 10:24:27 | 100 | 5 189,6 | 60 | 5 200,0 | 10 | 5 220,0 | 5 290,9 | 8 | 5 378,0 | 38 | 5 379,6 | 78 |
| 06.08.2008 10:09:11 | 91 | 5 005,0 | 90 | 5 189,6 | 50 | 5 200,0 | 5 290,9 | 8 | 5 378,0 | 38 | 5 379,6 | 78 |
| 06.08.2008 10:09:03 | 91 | 5 005,0 | 90 | 5 189,6 | 50 | 5 200,0 | 5 290,9 | 8 | 5 378,0 | 38 | 5 380,0 | 48 |
| 06.08.2008 10:09:03 | 91 | 5 005,0 | 90 | 5 189,6 | 50 | 5 200,0 | 5 290,9 | 8 | 5 378,0 | 38 | 5 380,0 | 48 |