RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2008 16:21:38 | 90 | 5 119,0 | 50 | 5 132,9 | 10 | 5 133,3 | 5 199,0 | 10 | 5 239,9 | 11 | 5 290,9 | 12 |
| 04.08.2008 16:21:26 | 90 | 5 119,0 | 50 | 5 132,9 | 10 | 5 133,3 | 5 199,0 | 10 | 5 239,9 | 11 | 5 290,9 | 12 |
| 04.08.2008 16:17:50 | 90 | 5 117,8 | 50 | 5 132,9 | 10 | 5 133,3 | 5 199,0 | 10 | 5 239,9 | 11 | 5 290,9 | 12 |
| 04.08.2008 16:15:47 | 53 | 5 050,0 | 50 | 5 117,8 | 10 | 5 133,3 | 5 199,0 | 10 | 5 239,9 | 11 | 5 290,9 | 12 |
| 04.08.2008 16:15:34 | 90 | 5 117,8 | 50 | 5 132,9 | 10 | 5 133,3 | 5 199,0 | 10 | 5 239,9 | 11 | 5 290,9 | 12 |
| 04.08.2008 16:15:34 | 90 | 5 117,8 | 50 | 5 132,9 | 10 | 5 133,3 | 5 199,0 | 10 | 5 239,9 | 11 | 5 290,9 | 12 |
| 04.08.2008 16:08:14 | 100 | 5 117,8 | 60 | 5 132,9 | 20 | 5 133,3 | 5 199,0 | 10 | 5 239,9 | 11 | 5 290,9 | 12 |
| 04.08.2008 16:08:14 | 100 | 5 117,8 | 60 | 5 132,9 | 20 | 5 133,3 | 5 199,0 | 10 | 5 239,9 | 11 | 5 290,9 | 12 |
| 04.08.2008 16:03:22 | 90 | 5 117,8 | 50 | 5 132,9 | 10 | 5 133,3 | 5 199,0 | 10 | 5 239,9 | 11 | 5 290,9 | 12 |
| 04.08.2008 16:03:22 | 90 | 5 117,8 | 50 | 5 132,9 | 10 | 5 133,3 | 5 199,0 | 10 | 5 239,9 | 11 | 5 290,9 | 12 |
| 04.08.2008 16:01:54 | 83 | 5 050,0 | 80 | 5 117,8 | 40 | 5 132,9 | 5 199,0 | 10 | 5 239,9 | 11 | 5 290,9 | 12 |
| 04.08.2008 16:01:54 | 83 | 5 050,0 | 80 | 5 117,8 | 40 | 5 132,9 | 5 199,0 | 10 | 5 239,9 | 11 | 5 290,9 | 12 |
| 04.08.2008 15:58:14 | 90 | 5 117,8 | 50 | 5 132,9 | 10 | 5 144,0 | 5 199,0 | 10 | 5 239,9 | 11 | 5 290,9 | 12 |
| 04.08.2008 15:58:09 | 90 | 5 130,7 | 50 | 5 132,1 | 10 | 5 144,0 | 5 199,0 | 10 | 5 239,9 | 11 | 5 290,9 | 12 |
| 04.08.2008 15:58:09 | 90 | 5 132,1 | 50 | 5 132,9 | 10 | 5 144,0 | 5 199,0 | 10 | 5 239,9 | 11 | 5 290,9 | 12 |
| 04.08.2008 15:55:09 | 90 | 5 117,8 | 50 | 5 130,7 | 10 | 5 144,0 | 5 199,0 | 10 | 5 239,9 | 11 | 5 290,9 | 12 |
| 04.08.2008 15:55:09 | 90 | 5 117,8 | 50 | 5 130,7 | 10 | 5 144,0 | 5 199,0 | 10 | 5 239,9 | 11 | 5 290,9 | 12 |
| 04.08.2008 15:45:02 | 83 | 5 050,0 | 80 | 5 117,8 | 40 | 5 130,7 | 5 199,0 | 10 | 5 239,9 | 11 | 5 290,9 | 12 |
| 04.08.2008 15:39:05 | 83 | 5 050,0 | 80 | 5 117,8 | 40 | 5 130,7 | 5 199,0 | 10 | 5 239,9 | 11 | 5 290,9 | 12 |
| 04.08.2008 15:36:45 | 83 | 5 050,0 | 80 | 5 117,8 | 40 | 5 130,7 | 5 199,0 | 10 | 5 239,9 | 11 | 5 285,0 | 31 |
| 04.08.2008 15:36:42 | 83 | 5 050,0 | 80 | 5 117,8 | 40 | 5 130,7 | 5 199,0 | 10 | 5 239,9 | 11 | 5 285,0 | 31 |
| 04.08.2008 15:36:39 | 83 | 5 050,0 | 80 | 5 100,8 | 40 | 5 130,7 | 5 199,0 | 10 | 5 239,9 | 11 | 5 285,0 | 31 |
| 04.08.2008 15:36:39 | 83 | 5 050,0 | 80 | 5 100,8 | 40 | 5 130,7 | 5 199,0 | 10 | 5 239,9 | 11 | 5 285,0 | 31 |
| 04.08.2008 15:27:09 | 83 | 5 050,0 | 80 | 5 100,8 | 40 | 5 123,3 | 5 199,0 | 10 | 5 239,9 | 11 | 5 285,0 | 31 |
| 04.08.2008 15:27:09 | 83 | 5 050,0 | 80 | 5 100,8 | 40 | 5 123,3 | 5 199,0 | 10 | 5 239,9 | 11 | 5 285,0 | 31 |
| 04.08.2008 15:25:29 | 83 | 5 050,0 | 80 | 5 100,8 | 40 | 5 110,8 | 5 199,0 | 10 | 5 239,9 | 11 | 5 285,0 | 31 |
| 04.08.2008 15:25:21 | 120 | 5 096,9 | 80 | 5 100,8 | 40 | 5 110,8 | 5 199,0 | 10 | 5 239,9 | 11 | 5 285,0 | 31 |
| 04.08.2008 15:25:21 | 120 | 5 096,9 | 80 | 5 100,8 | 40 | 5 110,8 | 5 199,0 | 10 | 5 239,9 | 11 | 5 285,0 | 31 |
| 04.08.2008 15:23:45 | 83 | 5 050,0 | 80 | 5 096,9 | 40 | 5 100,8 | 5 199,0 | 10 | 5 239,9 | 11 | 5 285,0 | 31 |
| 04.08.2008 15:20:57 | 83 | 5 050,0 | 80 | 5 096,9 | 40 | 5 100,8 | 5 199,0 | 10 | 5 239,9 | 11 | 5 286,9 | 51 |
| 04.08.2008 15:20:57 | 83 | 5 050,0 | 80 | 5 096,9 | 40 | 5 100,8 | 5 199,0 | 10 | 5 239,9 | 11 | 5 286,9 | 51 |
| 04.08.2008 15:20:45 | 83 | 5 050,0 | 80 | 5 096,9 | 40 | 5 100,8 | 5 198,0 | 10 | 5 199,0 | 20 | 5 239,9 | 21 |
| 04.08.2008 15:20:38 | 123 | 5 050,0 | 120 | 5 096,9 | 40 | 5 100,8 | 5 198,0 | 10 | 5 199,0 | 20 | 5 239,9 | 21 |
| 04.08.2008 15:20:33 | 83 | 5 050,0 | 80 | 5 096,9 | 40 | 5 100,8 | 5 198,0 | 10 | 5 199,0 | 20 | 5 239,9 | 21 |
| 04.08.2008 15:20:29 | 100 | 5 096,9 | 60 | 5 100,0 | 40 | 5 100,8 | 5 198,0 | 10 | 5 199,0 | 20 | 5 239,9 | 21 |
| 04.08.2008 15:20:25 | 100 | 5 098,1 | 60 | 5 100,0 | 40 | 5 100,8 | 5 198,0 | 10 | 5 199,0 | 20 | 5 239,9 | 21 |
| 04.08.2008 15:19:49 | 100 | 5 098,1 | 60 | 5 100,0 | 40 | 5 100,8 | 5 198,0 | 10 | 5 199,0 | 20 | 5 239,9 | 21 |
| 04.08.2008 15:19:45 | 100 | 5 098,1 | 60 | 5 100,0 | 40 | 5 100,8 | 5 198,0 | 10 | 5 199,0 | 20 | 5 239,9 | 21 |
| 04.08.2008 15:19:39 | 100 | 5 095,9 | 60 | 5 100,0 | 40 | 5 100,8 | 5 198,0 | 10 | 5 199,0 | 20 | 5 239,9 | 21 |
| 04.08.2008 15:19:39 | 100 | 5 095,9 | 60 | 5 100,0 | 40 | 5 100,8 | 5 198,0 | 10 | 5 199,0 | 20 | 5 239,9 | 21 |
| 04.08.2008 15:16:01 | 100 | 5 086,6 | 60 | 5 095,9 | 20 | 5 100,0 | 5 198,0 | 10 | 5 199,0 | 20 | 5 239,9 | 21 |
| 04.08.2008 15:16:01 | 100 | 5 086,6 | 60 | 5 095,9 | 20 | 5 100,0 | 5 198,0 | 10 | 5 199,0 | 20 | 5 239,9 | 21 |
| 04.08.2008 15:15:13 | 83 | 5 050,0 | 80 | 5 086,6 | 40 | 5 095,9 | 5 198,0 | 10 | 5 199,0 | 20 | 5 239,9 | 21 |
| 04.08.2008 15:13:25 | 100 | 5 086,6 | 60 | 5 090,0 | 40 | 5 095,9 | 5 198,0 | 10 | 5 199,0 | 20 | 5 239,9 | 21 |
| 04.08.2008 15:13:05 | 100 | 5 086,6 | 60 | 5 090,0 | 40 | 5 095,9 | 5 198,0 | 10 | 5 199,0 | 20 | 5 239,9 | 21 |
| 04.08.2008 15:13:01 | 100 | 5 086,6 | 60 | 5 090,0 | 40 | 5 095,9 | 5 198,0 | 10 | 5 199,0 | 20 | 5 239,9 | 21 |
| 04.08.2008 15:12:49 | 100 | 5 086,6 | 60 | 5 090,0 | 40 | 5 095,9 | 5 198,0 | 10 | 5 199,0 | 20 | 5 239,9 | 21 |
| 04.08.2008 15:12:49 | 100 | 5 086,6 | 60 | 5 090,0 | 40 | 5 095,9 | 5 198,0 | 10 | 5 199,0 | 20 | 5 239,9 | 21 |
| 04.08.2008 15:12:45 | 100 | 5 075,9 | 60 | 5 086,6 | 20 | 5 090,0 | 5 198,0 | 10 | 5 199,0 | 20 | 5 239,9 | 21 |
| 04.08.2008 15:12:45 | 100 | 5 075,9 | 60 | 5 086,6 | 20 | 5 090,0 | 5 198,0 | 10 | 5 199,0 | 20 | 5 239,9 | 21 |