RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2008 16:31:05 | 48 | 5 000,0 | 42 | 5 020,0 | 2 | 5 050,0 | 5 170,0 | 10 | 5 175,0 | 20 | 5 177,0 | 60 |
| 01.08.2008 16:30:56 | 48 | 5 000,0 | 42 | 5 020,0 | 2 | 5 050,0 | 5 170,0 | 10 | 5 175,0 | 20 | 5 198,0 | 21 |
| 01.08.2008 16:17:48 | 48 | 5 000,0 | 42 | 5 020,0 | 2 | 5 050,0 | 5 170,0 | 10 | 5 175,0 | 20 | 5 177,0 | 60 |
| 01.08.2008 16:14:16 | 48 | 5 000,0 | 42 | 5 021,9 | 2 | 5 050,0 | 5 170,0 | 10 | 5 175,0 | 20 | 5 177,0 | 60 |
| 01.08.2008 16:14:16 | 48 | 5 000,0 | 42 | 5 021,9 | 2 | 5 050,0 | 5 170,0 | 10 | 5 175,0 | 20 | 5 177,0 | 60 |
| 01.08.2008 16:14:16 | 48 | 5 000,0 | 42 | 5 021,9 | 2 | 5 050,0 | 5 170,0 | 10 | 5 175,0 | 20 | 5 177,0 | 60 |
| 01.08.2008 16:09:20 | 56 | 5 000,0 | 50 | 5 021,9 | 10 | 5 050,0 | 5 170,0 | 10 | 5 175,0 | 20 | 5 177,0 | 60 |
| 01.08.2008 16:09:20 | 56 | 5 000,0 | 50 | 5 021,9 | 10 | 5 050,0 | 5 170,0 | 10 | 5 175,0 | 20 | 5 177,0 | 60 |
| 01.08.2008 16:08:32 | 56 | 5 000,0 | 50 | 5 021,9 | 10 | 5 050,0 | 5 175,0 | 10 | 5 177,0 | 50 | 5 198,0 | 51 |
| 01.08.2008 16:08:32 | 56 | 5 000,0 | 50 | 5 021,9 | 10 | 5 050,0 | 5 175,0 | 10 | 5 177,0 | 50 | 5 198,0 | 51 |
| 01.08.2008 16:07:48 | 56 | 5 000,0 | 50 | 5 021,9 | 10 | 5 050,0 | 5 177,0 | 40 | 5 198,0 | 41 | 5 199,0 | 51 |
| 01.08.2008 16:03:04 | 56 | 5 000,0 | 50 | 5 021,9 | 10 | 5 050,0 | 5 177,0 | 40 | 5 198,0 | 41 | 5 199,0 | 61 |
| 01.08.2008 16:03:04 | 56 | 5 000,0 | 50 | 5 021,9 | 10 | 5 050,0 | 5 177,0 | 40 | 5 198,0 | 41 | 5 199,0 | 61 |
| 01.08.2008 16:00:28 | 54 | 5 021,9 | 14 | 5 050,0 | 4 | 5 066,0 | 5 177,0 | 40 | 5 198,0 | 41 | 5 199,0 | 61 |
| 01.08.2008 16:00:28 | 54 | 5 021,9 | 14 | 5 050,0 | 4 | 5 066,0 | 5 177,0 | 40 | 5 198,0 | 41 | 5 199,0 | 61 |
| 01.08.2008 15:59:53 | 54 | 5 021,9 | 14 | 5 050,0 | 4 | 5 066,0 | 5 095,0 | 5 | 5 177,0 | 45 | 5 198,0 | 46 |
| 01.08.2008 15:59:53 | 54 | 5 021,9 | 14 | 5 050,0 | 4 | 5 066,0 | 5 095,0 | 5 | 5 177,0 | 45 | 5 198,0 | 46 |
| 01.08.2008 15:59:52 | 54 | 5 021,9 | 14 | 5 050,0 | 4 | 5 066,0 | 5 095,0 | 5 | 5 177,0 | 45 | 5 198,0 | 46 |
| 01.08.2008 15:51:47 | 54 | 5 021,9 | 14 | 5 050,0 | 4 | 5 066,0 | 5 095,0 | 10 | 5 177,0 | 50 | 5 198,0 | 51 |
| 01.08.2008 15:51:43 | 54 | 5 021,9 | 14 | 5 050,0 | 4 | 5 066,0 | 5 095,0 | 10 | 5 177,0 | 50 | 5 188,7 | 90 |
| 01.08.2008 15:51:40 | 54 | 5 021,9 | 14 | 5 050,0 | 4 | 5 066,0 | 5 095,0 | 10 | 5 188,7 | 50 | 5 198,0 | 51 |
| 01.08.2008 15:16:59 | 54 | 5 021,9 | 14 | 5 050,0 | 4 | 5 066,0 | 5 095,0 | 10 | 5 188,7 | 50 | 5 198,0 | 51 |
| 01.08.2008 15:16:54 | 54 | 5 021,9 | 14 | 5 050,0 | 4 | 5 066,0 | 5 095,0 | 10 | 5 164,9 | 50 | 5 198,0 | 51 |
| 01.08.2008 14:43:08 | 54 | 5 021,9 | 14 | 5 050,0 | 4 | 5 066,0 | 5 095,0 | 10 | 5 164,9 | 50 | 5 198,0 | 51 |
| 01.08.2008 14:43:02 | 54 | 5 021,9 | 14 | 5 050,0 | 4 | 5 066,0 | 5 095,0 | 10 | 5 198,0 | 11 | 5 199,0 | 31 |
| 01.08.2008 14:38:10 | 54 | 5 021,9 | 14 | 5 050,0 | 4 | 5 066,0 | 5 095,0 | 10 | 5 183,8 | 50 | 5 198,0 | 51 |
| 01.08.2008 14:35:18 | 54 | 5 021,9 | 14 | 5 050,0 | 4 | 5 066,0 | 5 095,0 | 10 | 5 183,8 | 50 | 5 198,0 | 51 |
| 01.08.2008 14:35:18 | 54 | 5 021,9 | 14 | 5 050,0 | 4 | 5 066,0 | 5 095,0 | 10 | 5 183,8 | 50 | 5 198,0 | 51 |
| 01.08.2008 14:35:18 | 54 | 5 021,9 | 14 | 5 050,0 | 4 | 5 066,0 | 5 095,0 | 10 | 5 183,8 | 50 | 5 198,0 | 51 |
| 01.08.2008 14:00:06 | 56 | 5 021,9 | 16 | 5 050,0 | 6 | 5 066,0 | 5 095,0 | 10 | 5 183,8 | 50 | 5 198,0 | 51 |
| 01.08.2008 14:00:06 | 56 | 5 021,9 | 16 | 5 050,0 | 6 | 5 066,0 | 5 095,0 | 10 | 5 183,8 | 50 | 5 198,0 | 51 |
| 01.08.2008 13:37:17 | 56 | 5 000,0 | 50 | 5 021,9 | 10 | 5 050,0 | 5 095,0 | 10 | 5 183,8 | 50 | 5 198,0 | 51 |
| 01.08.2008 13:37:17 | 56 | 5 000,0 | 50 | 5 021,9 | 10 | 5 050,0 | 5 095,0 | 10 | 5 183,8 | 50 | 5 198,0 | 51 |
| 01.08.2008 12:47:32 | 58 | 5 021,9 | 18 | 5 050,0 | 8 | 5 050,5 | 5 095,0 | 10 | 5 183,8 | 50 | 5 198,0 | 51 |
| 01.08.2008 12:47:32 | 58 | 5 021,9 | 18 | 5 050,0 | 8 | 5 050,5 | 5 095,0 | 10 | 5 183,8 | 50 | 5 198,0 | 51 |
| 01.08.2008 12:46:29 | 56 | 5 000,0 | 50 | 5 021,9 | 10 | 5 050,0 | 5 095,0 | 10 | 5 183,8 | 50 | 5 198,0 | 51 |
| 01.08.2008 12:46:28 | 56 | 5 000,0 | 50 | 5 021,9 | 10 | 5 050,0 | 5 095,0 | 10 | 5 183,8 | 50 | 5 198,0 | 51 |
| 01.08.2008 12:45:08 | 56 | 5 000,0 | 50 | 5 021,9 | 10 | 5 050,0 | 5 050,5 | 9 | 5 095,0 | 19 | 5 183,8 | 59 |
| 01.08.2008 12:45:08 | 56 | 5 000,0 | 50 | 5 021,9 | 10 | 5 050,0 | 5 050,5 | 9 | 5 095,0 | 19 | 5 183,8 | 59 |
| 01.08.2008 12:45:08 | 56 | 5 000,0 | 50 | 5 021,9 | 10 | 5 050,0 | 5 050,5 | 9 | 5 095,0 | 19 | 5 183,8 | 59 |
| 01.08.2008 12:36:20 | 51 | 5 021,9 | 11 | 5 050,0 | 1 | 5 050,5 | 5 095,0 | 10 | 5 183,8 | 50 | 5 198,0 | 51 |
| 01.08.2008 12:36:12 | 51 | 5 021,9 | 11 | 5 050,0 | 1 | 5 050,5 | 5 095,0 | 10 | 5 198,0 | 11 | 5 199,0 | 21 |
| 01.08.2008 11:18:31 | 51 | 5 021,9 | 11 | 5 050,0 | 1 | 5 050,5 | 5 095,0 | 10 | 5 198,0 | 11 | 5 199,0 | 21 |
| 01.08.2008 11:18:31 | 51 | 5 021,9 | 11 | 5 050,0 | 1 | 5 050,5 | 5 095,0 | 10 | 5 198,0 | 11 | 5 199,0 | 21 |
| 01.08.2008 10:55:22 | 51 | 5 021,9 | 11 | 5 050,0 | 1 | 5 050,5 | 5 198,0 | 1 | 5 199,0 | 11 | 5 204,2 | 51 |
| 01.08.2008 10:55:22 | 51 | 5 021,9 | 11 | 5 050,0 | 1 | 5 050,5 | 5 198,0 | 1 | 5 199,0 | 11 | 5 204,2 | 51 |
| 01.08.2008 10:55:18 | 51 | 5 021,9 | 11 | 5 050,0 | 1 | 5 050,5 | 5 189,7 | 40 | 5 198,0 | 41 | 5 199,0 | 51 |
| 01.08.2008 10:18:34 | 51 | 5 021,9 | 11 | 5 050,0 | 1 | 5 050,5 | 5 189,7 | 40 | 5 198,0 | 41 | 5 199,0 | 51 |
| 01.08.2008 10:18:34 | 51 | 5 021,9 | 11 | 5 050,0 | 1 | 5 050,5 | 5 189,7 | 40 | 5 198,0 | 41 | 5 199,0 | 51 |
| 01.08.2008 10:18:26 | 51 | 5 021,9 | 11 | 5 050,0 | 1 | 5 050,5 | 5 198,0 | 1 | 5 199,0 | 11 | 5 211,9 | 51 |