RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.07.2008 16:22:31 | 127 | 5 090,0 | 107 | 5 091,0 | 100 | 5 100,0 | 5 120,0 | 15 | 5 200,0 | 17 | 5 230,0 | 47 |
| 30.07.2008 16:22:24 | 127 | 5 090,0 | 107 | 5 091,0 | 100 | 5 100,0 | 5 120,0 | 15 | 5 200,0 | 17 | 5 230,0 | 47 |
| 30.07.2008 16:00:42 | 127 | 5 090,0 | 107 | 5 091,0 | 100 | 5 100,0 | 5 120,0 | 15 | 5 200,0 | 17 | 5 230,0 | 47 |
| 30.07.2008 16:00:42 | 127 | 5 090,0 | 107 | 5 091,0 | 100 | 5 100,0 | 5 120,0 | 15 | 5 200,0 | 17 | 5 230,0 | 47 |
| 30.07.2008 16:00:18 | 67 | 5 057,8 | 27 | 5 090,0 | 7 | 5 091,0 | 5 120,0 | 15 | 5 200,0 | 17 | 5 230,0 | 47 |
| 30.07.2008 16:00:11 | 67 | 5 057,8 | 27 | 5 090,0 | 7 | 5 091,0 | 5 120,0 | 15 | 5 200,0 | 17 | 5 230,0 | 47 |
| 30.07.2008 15:58:18 | 67 | 5 058,3 | 27 | 5 090,0 | 7 | 5 091,0 | 5 120,0 | 15 | 5 200,0 | 17 | 5 230,0 | 47 |
| 30.07.2008 15:41:18 | 67 | 5 058,3 | 27 | 5 090,0 | 7 | 5 091,0 | 5 120,0 | 15 | 5 200,0 | 17 | 5 230,0 | 47 |
| 30.07.2008 15:41:18 | 67 | 5 058,3 | 27 | 5 090,0 | 7 | 5 091,0 | 5 120,0 | 15 | 5 200,0 | 17 | 5 230,0 | 47 |
| 30.07.2008 15:23:14 | 67 | 5 058,3 | 27 | 5 090,0 | 7 | 5 091,0 | 5 115,0 | 10 | 5 120,0 | 25 | 5 200,0 | 27 |
| 30.07.2008 15:23:10 | 67 | 5 057,8 | 27 | 5 090,0 | 7 | 5 091,0 | 5 115,0 | 10 | 5 120,0 | 25 | 5 200,0 | 27 |
| 30.07.2008 14:01:56 | 67 | 5 057,8 | 27 | 5 090,0 | 7 | 5 091,0 | 5 115,0 | 10 | 5 120,0 | 25 | 5 200,0 | 27 |
| 30.07.2008 14:01:56 | 67 | 5 057,8 | 27 | 5 090,0 | 7 | 5 091,0 | 5 115,0 | 10 | 5 120,0 | 25 | 5 200,0 | 27 |
| 30.07.2008 13:56:40 | 67 | 5 057,8 | 27 | 5 090,0 | 7 | 5 091,0 | 5 120,0 | 15 | 5 200,0 | 17 | 5 208,0 | 57 |
| 30.07.2008 13:56:28 | 67 | 5 057,8 | 27 | 5 090,0 | 7 | 5 091,0 | 5 120,0 | 15 | 5 200,0 | 17 | 5 230,0 | 47 |
| 30.07.2008 13:44:36 | 67 | 5 057,8 | 27 | 5 090,0 | 7 | 5 091,0 | 5 120,0 | 15 | 5 200,0 | 17 | 5 222,1 | 57 |
| 30.07.2008 13:20:51 | 67 | 5 057,8 | 27 | 5 090,0 | 7 | 5 091,0 | 5 120,0 | 15 | 5 222,1 | 55 | 5 230,0 | 85 |
| 30.07.2008 13:20:43 | 67 | 5 057,8 | 27 | 5 090,0 | 7 | 5 091,0 | 5 120,0 | 15 | 5 210,5 | 55 | 5 230,0 | 85 |
| 30.07.2008 12:19:30 | 67 | 5 057,8 | 27 | 5 090,0 | 7 | 5 091,0 | 5 120,0 | 15 | 5 210,5 | 55 | 5 230,0 | 85 |
| 30.07.2008 12:19:26 | 67 | 5 057,8 | 27 | 5 090,0 | 7 | 5 091,0 | 5 120,0 | 15 | 5 230,0 | 45 | 5 247,8 | 85 |
| 30.07.2008 11:50:47 | 67 | 5 057,8 | 27 | 5 090,0 | 7 | 5 091,0 | 5 120,0 | 15 | 5 230,0 | 45 | 5 243,4 | 85 |
| 30.07.2008 11:50:42 | 67 | 5 057,8 | 27 | 5 090,0 | 7 | 5 091,0 | 5 120,0 | 15 | 5 230,0 | 45 | 5 247,8 | 85 |
| 30.07.2008 11:05:16 | 67 | 5 072,1 | 27 | 5 090,0 | 7 | 5 091,0 | 5 120,0 | 15 | 5 230,0 | 45 | 5 247,8 | 85 |
| 30.07.2008 11:05:13 | 67 | 5 072,1 | 27 | 5 090,0 | 7 | 5 091,0 | 5 120,0 | 15 | 5 230,0 | 45 | 5 247,8 | 85 |
| 30.07.2008 10:59:53 | 67 | 5 087,6 | 27 | 5 090,0 | 7 | 5 091,0 | 5 120,0 | 15 | 5 230,0 | 45 | 5 247,8 | 85 |
| 30.07.2008 10:59:53 | 67 | 5 087,6 | 27 | 5 090,0 | 7 | 5 091,0 | 5 120,0 | 15 | 5 230,0 | 45 | 5 247,8 | 85 |
| 30.07.2008 10:59:53 | 67 | 5 087,6 | 27 | 5 090,0 | 7 | 5 091,0 | 5 120,0 | 15 | 5 230,0 | 45 | 5 247,8 | 85 |
| 30.07.2008 10:30:32 | 67 | 5 087,6 | 27 | 5 090,0 | 7 | 5 091,0 | 5 119,0 | 5 | 5 120,0 | 25 | 5 230,0 | 55 |
| 30.07.2008 10:30:32 | 67 | 5 087,6 | 27 | 5 090,0 | 7 | 5 091,0 | 5 119,0 | 5 | 5 120,0 | 25 | 5 230,0 | 55 |
| 30.07.2008 10:24:24 | 30 | 5 090,0 | 10 | 5 091,0 | 3 | 5 100,0 | 5 119,0 | 5 | 5 120,0 | 25 | 5 230,0 | 55 |
| 30.07.2008 10:24:24 | 30 | 5 090,0 | 10 | 5 091,0 | 3 | 5 100,0 | 5 119,0 | 5 | 5 120,0 | 25 | 5 230,0 | 55 |
| 30.07.2008 10:01:32 | 67 | 5 087,6 | 27 | 5 090,0 | 7 | 5 091,0 | 5 119,0 | 5 | 5 120,0 | 25 | 5 230,0 | 55 |
| 30.07.2008 10:01:32 | 67 | 5 087,6 | 27 | 5 090,0 | 7 | 5 091,0 | 5 119,0 | 5 | 5 120,0 | 25 | 5 230,0 | 55 |
| 30.07.2008 10:01:32 | 67 | 5 087,6 | 27 | 5 090,0 | 7 | 5 091,0 | 5 119,0 | 5 | 5 120,0 | 25 | 5 230,0 | 55 |
| 30.07.2008 09:48:24 | 67 | 5 087,6 | 27 | 5 090,0 | 7 | 5 091,0 | 5 119,0 | 7 | 5 120,0 | 27 | 5 230,0 | 57 |
| 30.07.2008 09:47:12 | 67 | 5 087,6 | 27 | 5 090,0 | 7 | 5 091,0 | 5 119,0 | 7 | 5 120,0 | 27 | 5 230,0 | 57 |
| 30.07.2008 09:47:12 | 67 | 5 087,6 | 27 | 5 090,0 | 7 | 5 091,0 | 5 119,0 | 7 | 5 120,0 | 27 | 5 230,0 | 57 |
| 30.07.2008 09:47:12 | 67 | 5 087,6 | 27 | 5 090,0 | 7 | 5 091,0 | 5 119,0 | 7 | 5 120,0 | 27 | 5 230,0 | 57 |
| 30.07.2008 09:41:31 | 70 | 5 087,6 | 30 | 5 090,0 | 10 | 5 091,0 | 5 119,0 | 7 | 5 120,0 | 27 | 5 230,0 | 57 |
| 30.07.2008 09:41:27 | 70 | 5 087,6 | 30 | 5 090,0 | 10 | 5 091,0 | 5 119,0 | 7 | 5 120,0 | 27 | 5 230,0 | 57 |
| 30.07.2008 09:41:23 | 70 | 5 087,6 | 30 | 5 090,0 | 10 | 5 091,0 | 5 119,0 | 7 | 5 120,0 | 27 | 5 230,0 | 57 |
| 30.07.2008 09:41:21 | 70 | 5 087,6 | 30 | 5 090,0 | 10 | 5 091,0 | 5 119,0 | 7 | 5 120,0 | 27 | 5 230,0 | 57 |
| 30.07.2008 09:41:20 | 70 | 5 087,6 | 30 | 5 090,0 | 10 | 5 091,0 | 5 119,0 | 7 | 5 120,0 | 27 | 5 230,0 | 57 |
| 30.07.2008 09:41:17 | 70 | 5 087,6 | 30 | 5 090,0 | 10 | 5 091,0 | 5 119,0 | 7 | 5 120,0 | 27 | 5 230,0 | 57 |
| 30.07.2008 09:41:17 | 70 | 5 087,6 | 30 | 5 090,0 | 10 | 5 091,0 | 5 119,0 | 7 | 5 120,0 | 27 | 5 230,0 | 57 |
| 30.07.2008 09:41:16 | 70 | 5 087,6 | 30 | 5 090,0 | 10 | 5 091,0 | 5 119,0 | 7 | 5 120,0 | 27 | 5 230,0 | 57 |
| 30.07.2008 09:36:07 | 70 | 5 090,0 | 50 | 5 091,0 | 40 | 5 099,0 | 5 119,0 | 7 | 5 120,0 | 27 | 5 230,0 | 57 |
| 30.07.2008 09:36:03 | 70 | 5 090,0 | 50 | 5 091,0 | 40 | 5 099,0 | 5 119,0 | 7 | 5 120,0 | 27 | 5 230,0 | 57 |
| 30.07.2008 09:35:55 | 70 | 5 090,0 | 50 | 5 091,0 | 40 | 5 099,0 | 5 119,0 | 7 | 5 120,0 | 27 | 5 230,0 | 57 |
| 30.07.2008 09:26:23 | 70 | 5 090,0 | 50 | 5 091,0 | 40 | 5 099,0 | 5 119,0 | 7 | 5 120,0 | 27 | 5 230,0 | 57 |