RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.07.2008 16:50:15 | 48 | 5 000,0 | 42 | 5 012,4 | 2 | 5 115,0 | 5 119,0 | 50 | 5 178,0 | 90 | 5 199,9 | 110 |
| 28.07.2008 16:50:15 | 48 | 5 000,0 | 42 | 5 012,4 | 2 | 5 115,0 | 5 119,0 | 50 | 5 178,0 | 90 | 5 199,9 | 110 |
| 28.07.2008 16:50:15 | 48 | 5 000,0 | 42 | 5 012,4 | 2 | 5 115,0 | 5 119,0 | 50 | 5 178,0 | 90 | 5 199,9 | 110 |
| 28.07.2008 16:44:51 | 51 | 5 000,0 | 45 | 5 012,4 | 5 | 5 115,0 | 5 119,0 | 50 | 5 178,0 | 90 | 5 199,9 | 110 |
| 28.07.2008 16:44:51 | 51 | 5 000,0 | 45 | 5 012,4 | 5 | 5 115,0 | 5 119,0 | 50 | 5 178,0 | 90 | 5 199,9 | 110 |
| 28.07.2008 16:22:23 | 86 | 4 988,0 | 46 | 5 000,0 | 40 | 5 012,4 | 5 119,0 | 50 | 5 178,0 | 90 | 5 199,9 | 110 |
| 28.07.2008 16:22:11 | 86 | 4 988,0 | 46 | 5 000,0 | 40 | 5 012,4 | 5 119,0 | 50 | 5 178,0 | 90 | 5 199,9 | 110 |
| 28.07.2008 16:22:11 | 86 | 4 988,0 | 46 | 5 000,0 | 40 | 5 012,4 | 5 119,0 | 50 | 5 178,0 | 90 | 5 199,9 | 110 |
| 28.07.2008 16:15:31 | 86 | 4 988,0 | 46 | 5 000,0 | 40 | 5 022,3 | 5 119,0 | 50 | 5 178,0 | 90 | 5 199,9 | 110 |
| 28.07.2008 16:10:34 | 56 | 5 000,0 | 50 | 5 015,0 | 40 | 5 022,3 | 5 119,0 | 50 | 5 178,0 | 90 | 5 199,9 | 110 |
| 28.07.2008 16:10:27 | 56 | 5 000,0 | 50 | 5 015,0 | 40 | 5 022,3 | 5 119,0 | 50 | 5 199,9 | 70 | 5 212,3 | 110 |
| 28.07.2008 16:02:58 | 56 | 5 000,0 | 50 | 5 015,0 | 40 | 5 022,3 | 5 119,0 | 50 | 5 178,0 | 90 | 5 199,9 | 110 |
| 28.07.2008 15:59:42 | 56 | 5 000,0 | 50 | 5 015,0 | 40 | 5 022,3 | 5 119,0 | 50 | 5 178,0 | 90 | 5 212,3 | 130 |
| 28.07.2008 15:59:35 | 56 | 5 000,0 | 50 | 5 015,0 | 40 | 5 022,3 | 5 119,0 | 50 | 5 212,3 | 90 | 5 230,0 | 120 |
| 28.07.2008 15:59:30 | 56 | 5 000,0 | 50 | 5 015,0 | 40 | 5 022,3 | 5 119,0 | 50 | 5 178,0 | 90 | 5 212,3 | 130 |
| 28.07.2008 15:59:27 | 56 | 5 000,0 | 50 | 5 015,0 | 40 | 5 022,3 | 5 119,0 | 50 | 5 212,3 | 90 | 5 230,0 | 120 |
| 28.07.2008 15:59:22 | 56 | 5 000,0 | 50 | 5 015,0 | 40 | 5 022,3 | 5 119,0 | 50 | 5 212,3 | 90 | 5 230,0 | 120 |
| 28.07.2008 15:58:42 | 90 | 5 007,0 | 50 | 5 015,0 | 40 | 5 022,3 | 5 119,0 | 50 | 5 197,0 | 90 | 5 212,3 | 130 |
| 28.07.2008 15:58:38 | 56 | 5 000,0 | 50 | 5 015,0 | 40 | 5 022,3 | 5 119,0 | 50 | 5 182,3 | 90 | 5 230,0 | 120 |
| 28.07.2008 15:58:38 | 56 | 5 000,0 | 50 | 5 015,0 | 40 | 5 022,3 | 5 119,0 | 50 | 5 182,3 | 90 | 5 230,0 | 120 |
| 28.07.2008 15:58:34 | 56 | 4 992,3 | 16 | 5 000,0 | 10 | 5 015,0 | 5 119,0 | 50 | 5 230,0 | 80 | 5 488,0 | 110 |
| 28.07.2008 15:55:27 | 56 | 4 998,7 | 16 | 5 000,0 | 10 | 5 015,0 | 5 119,0 | 50 | 5 181,6 | 90 | 5 188,7 | 130 |
| 28.07.2008 15:52:22 | 56 | 4 998,7 | 16 | 5 000,0 | 10 | 5 015,0 | 5 119,0 | 50 | 5 166,6 | 70 | 5 181,6 | 110 |
| 28.07.2008 15:52:14 | 56 | 4 998,7 | 16 | 5 000,0 | 10 | 5 015,0 | 5 119,0 | 50 | 5 166,6 | 70 | 5 188,7 | 110 |
| 28.07.2008 15:50:30 | 56 | 4 998,7 | 16 | 5 000,0 | 10 | 5 015,0 | 5 119,0 | 50 | 5 166,6 | 70 | 5 185,1 | 110 |
| 28.07.2008 15:50:26 | 56 | 4 998,7 | 16 | 5 000,0 | 10 | 5 015,0 | 5 119,0 | 50 | 5 166,6 | 70 | 5 185,1 | 110 |
| 28.07.2008 15:50:22 | 56 | 4 998,7 | 16 | 5 000,0 | 10 | 5 015,0 | 5 119,0 | 50 | 5 166,6 | 70 | 5 188,7 | 110 |
| 28.07.2008 15:50:14 | 56 | 4 998,7 | 16 | 5 000,0 | 10 | 5 015,0 | 5 119,0 | 50 | 5 166,6 | 70 | 5 188,7 | 110 |
| 28.07.2008 15:48:26 | 56 | 4 998,7 | 16 | 5 000,0 | 10 | 5 015,0 | 5 119,0 | 50 | 5 166,6 | 70 | 5 173,4 | 110 |
| 28.07.2008 15:31:48 | 56 | 4 998,7 | 16 | 5 000,0 | 10 | 5 015,0 | 5 119,0 | 50 | 5 173,4 | 90 | 5 188,7 | 130 |
| 28.07.2008 15:30:58 | 56 | 4 998,7 | 16 | 5 000,0 | 10 | 5 015,0 | 5 119,0 | 50 | 5 173,4 | 90 | 5 188,7 | 130 |
| 28.07.2008 15:30:58 | 56 | 4 998,7 | 16 | 5 000,0 | 10 | 5 015,0 | 5 119,0 | 50 | 5 173,4 | 90 | 5 188,7 | 130 |
| 28.07.2008 15:30:58 | 56 | 4 998,7 | 16 | 5 000,0 | 10 | 5 015,0 | 5 119,0 | 50 | 5 173,4 | 90 | 5 188,7 | 130 |
| 28.07.2008 15:30:42 | 56 | 4 998,7 | 16 | 5 000,0 | 10 | 5 015,0 | 5 115,0 | 10 | 5 119,0 | 60 | 5 173,4 | 100 |
| 28.07.2008 15:30:38 | 56 | 4 998,7 | 16 | 5 000,0 | 10 | 5 015,0 | 5 115,0 | 10 | 5 119,0 | 60 | 5 177,0 | 100 |
| 28.07.2008 15:27:58 | 56 | 5 000,0 | 50 | 5 013,1 | 10 | 5 015,0 | 5 115,0 | 10 | 5 119,0 | 60 | 5 177,0 | 100 |
| 28.07.2008 15:27:58 | 56 | 5 000,0 | 50 | 5 013,1 | 10 | 5 015,0 | 5 115,0 | 10 | 5 119,0 | 60 | 5 177,0 | 100 |
| 28.07.2008 15:27:58 | 56 | 5 000,0 | 50 | 5 013,1 | 10 | 5 015,0 | 5 115,0 | 10 | 5 119,0 | 60 | 5 177,0 | 100 |
| 28.07.2008 15:27:42 | 56 | 5 000,0 | 50 | 5 013,1 | 10 | 5 015,0 | 5 110,0 | 10 | 5 115,0 | 20 | 5 119,0 | 70 |
| 28.07.2008 15:27:34 | 56 | 5 000,0 | 50 | 5 013,1 | 10 | 5 015,0 | 5 110,0 | 10 | 5 115,0 | 20 | 5 119,0 | 70 |
| 28.07.2008 15:27:30 | 56 | 5 000,0 | 50 | 5 013,1 | 10 | 5 015,0 | 5 110,0 | 10 | 5 115,0 | 20 | 5 119,0 | 70 |
| 28.07.2008 15:27:26 | 56 | 5 000,0 | 50 | 5 013,1 | 10 | 5 015,0 | 5 110,0 | 10 | 5 115,0 | 20 | 5 119,0 | 70 |
| 28.07.2008 15:27:22 | 56 | 5 000,0 | 50 | 5 013,1 | 10 | 5 015,0 | 5 110,0 | 10 | 5 115,0 | 20 | 5 119,0 | 70 |
| 28.07.2008 15:17:18 | 56 | 5 000,0 | 50 | 5 013,1 | 10 | 5 015,0 | 5 110,0 | 10 | 5 115,0 | 20 | 5 119,0 | 70 |
| 28.07.2008 15:17:18 | 56 | 5 000,0 | 50 | 5 013,1 | 10 | 5 015,0 | 5 110,0 | 10 | 5 115,0 | 20 | 5 119,0 | 70 |
| 28.07.2008 15:17:18 | 56 | 5 000,0 | 50 | 5 013,1 | 10 | 5 015,0 | 5 110,0 | 10 | 5 115,0 | 20 | 5 119,0 | 70 |
| 28.07.2008 15:01:09 | 56 | 5 000,0 | 50 | 5 013,1 | 10 | 5 015,0 | 5 099,0 | 10 | 5 110,0 | 20 | 5 115,0 | 30 |
| 28.07.2008 15:01:09 | 56 | 5 000,0 | 50 | 5 013,1 | 10 | 5 015,0 | 5 099,0 | 10 | 5 110,0 | 20 | 5 115,0 | 30 |
| 28.07.2008 14:59:09 | 86 | 4 998,7 | 46 | 5 000,0 | 40 | 5 013,1 | 5 099,0 | 10 | 5 110,0 | 20 | 5 115,0 | 30 |
| 28.07.2008 14:59:05 | 86 | 4 998,7 | 46 | 5 000,0 | 40 | 5 013,1 | 5 099,0 | 10 | 5 110,0 | 20 | 5 115,0 | 30 |