RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.07.2008 16:23:40 | 60 | 4 969,8 | 20 | 4 970,0 | 10 | 4 971,0 | 5 119,0 | 50 | 5 128,2 | 90 | 5 130,0 | 100 |
| 25.07.2008 16:23:40 | 60 | 4 969,8 | 20 | 4 970,0 | 10 | 4 971,0 | 5 119,0 | 50 | 5 128,2 | 90 | 5 130,0 | 100 |
| 25.07.2008 16:22:04 | 54 | 4 966,0 | 50 | 4 969,8 | 10 | 4 970,0 | 5 119,0 | 50 | 5 128,2 | 90 | 5 130,0 | 100 |
| 25.07.2008 16:21:45 | 54 | 4 966,0 | 50 | 4 969,8 | 10 | 4 970,0 | 5 119,0 | 50 | 5 128,2 | 90 | 5 130,0 | 100 |
| 25.07.2008 16:21:41 | 54 | 4 966,0 | 50 | 4 969,8 | 10 | 4 970,0 | 5 119,0 | 50 | 5 128,2 | 90 | 5 130,0 | 100 |
| 25.07.2008 16:21:37 | 54 | 4 938,2 | 14 | 4 966,0 | 10 | 4 970,0 | 5 119,0 | 50 | 5 128,2 | 90 | 5 130,0 | 100 |
| 25.07.2008 16:12:28 | 54 | 4 966,0 | 50 | 4 969,5 | 10 | 4 970,0 | 5 119,0 | 50 | 5 128,2 | 90 | 5 130,0 | 100 |
| 25.07.2008 16:10:00 | 54 | 4 966,1 | 50 | 4 969,5 | 10 | 4 970,0 | 5 119,0 | 50 | 5 128,2 | 90 | 5 130,0 | 100 |
| 25.07.2008 16:09:56 | 54 | 4 966,1 | 50 | 4 969,5 | 10 | 4 970,0 | 5 119,0 | 50 | 5 130,0 | 60 | 5 159,5 | 100 |
| 25.07.2008 15:33:19 | 54 | 4 966,1 | 50 | 4 969,5 | 10 | 4 970,0 | 5 119,0 | 50 | 5 128,2 | 90 | 5 130,0 | 100 |
| 25.07.2008 15:33:19 | 54 | 4 966,1 | 50 | 4 969,5 | 10 | 4 970,0 | 5 119,0 | 50 | 5 128,2 | 90 | 5 130,0 | 100 |
| 25.07.2008 15:33:03 | 57 | 4 966,1 | 53 | 4 969,5 | 13 | 4 970,0 | 5 119,0 | 50 | 5 128,2 | 90 | 5 130,0 | 100 |
| 25.07.2008 15:32:47 | 56 | 4 966,2 | 53 | 4 969,5 | 13 | 4 970,0 | 5 119,0 | 50 | 5 128,2 | 90 | 5 130,0 | 100 |
| 25.07.2008 15:32:47 | 56 | 4 966,2 | 53 | 4 969,5 | 13 | 4 970,0 | 5 119,0 | 50 | 5 128,2 | 90 | 5 130,0 | 100 |
| 25.07.2008 14:58:03 | 46 | 4 966,2 | 43 | 4 969,5 | 3 | 4 970,0 | 5 119,0 | 50 | 5 128,2 | 90 | 5 130,0 | 100 |
| 25.07.2008 14:58:03 | 46 | 4 966,2 | 43 | 4 969,5 | 3 | 4 970,0 | 5 119,0 | 50 | 5 128,2 | 90 | 5 130,0 | 100 |
| 25.07.2008 14:58:03 | 46 | 4 966,2 | 43 | 4 969,5 | 3 | 4 970,0 | 5 119,0 | 50 | 5 128,2 | 90 | 5 130,0 | 100 |
| 25.07.2008 14:54:34 | 46 | 4 969,5 | 6 | 4 970,0 | 3 | 5 094,0 | 5 119,0 | 50 | 5 128,2 | 90 | 5 130,0 | 100 |
| 25.07.2008 14:54:34 | 46 | 4 969,5 | 6 | 4 970,0 | 3 | 5 094,0 | 5 119,0 | 50 | 5 128,2 | 90 | 5 130,0 | 100 |
| 25.07.2008 14:54:34 | 46 | 4 969,5 | 6 | 4 970,0 | 3 | 5 094,0 | 5 119,0 | 50 | 5 128,2 | 90 | 5 130,0 | 100 |
| 25.07.2008 14:32:18 | 46 | 4 966,2 | 43 | 4 969,5 | 3 | 4 970,0 | 5 094,0 | 7 | 5 119,0 | 57 | 5 128,2 | 97 |
| 25.07.2008 14:32:18 | 46 | 4 966,2 | 43 | 4 969,5 | 3 | 4 970,0 | 5 094,0 | 7 | 5 119,0 | 57 | 5 128,2 | 97 |
| 25.07.2008 14:31:30 | 47 | 4 966,1 | 43 | 4 966,2 | 40 | 4 969,5 | 5 094,0 | 7 | 5 119,0 | 57 | 5 128,2 | 97 |
| 25.07.2008 14:30:38 | 48 | 4 966,0 | 44 | 4 966,1 | 40 | 4 969,5 | 5 094,0 | 7 | 5 119,0 | 57 | 5 128,2 | 97 |
| 25.07.2008 14:30:34 | 48 | 4 966,0 | 44 | 4 966,1 | 40 | 4 969,5 | 5 094,0 | 7 | 5 119,0 | 57 | 5 130,0 | 67 |
| 25.07.2008 14:30:30 | 48 | 4 966,0 | 44 | 4 966,1 | 40 | 4 969,5 | 5 094,0 | 7 | 5 119,0 | 57 | 5 126,1 | 97 |
| 25.07.2008 14:30:27 | 48 | 4 966,0 | 44 | 4 966,1 | 40 | 4 969,5 | 5 094,0 | 7 | 5 119,0 | 57 | 5 126,1 | 97 |
| 25.07.2008 14:30:27 | 48 | 4 966,0 | 44 | 4 966,1 | 40 | 4 969,5 | 5 094,0 | 7 | 5 119,0 | 57 | 5 126,1 | 97 |
| 25.07.2008 14:21:34 | 48 | 4 945,6 | 8 | 4 966,0 | 4 | 4 966,1 | 5 094,0 | 7 | 5 119,0 | 57 | 5 126,1 | 97 |
| 25.07.2008 14:21:30 | 48 | 4 945,6 | 8 | 4 966,0 | 4 | 4 966,1 | 5 094,0 | 7 | 5 119,0 | 57 | 5 130,0 | 67 |
| 25.07.2008 14:21:26 | 48 | 4 945,6 | 8 | 4 966,0 | 4 | 4 966,1 | 5 094,0 | 7 | 5 119,0 | 57 | 5 130,0 | 67 |
| 25.07.2008 13:30:01 | 48 | 4 953,2 | 8 | 4 966,0 | 4 | 4 966,1 | 5 094,0 | 7 | 5 119,0 | 57 | 5 130,0 | 67 |
| 25.07.2008 13:30:01 | 48 | 4 953,2 | 8 | 4 966,0 | 4 | 4 966,1 | 5 094,0 | 7 | 5 119,0 | 57 | 5 130,0 | 67 |
| 25.07.2008 13:30:01 | 48 | 4 953,2 | 8 | 4 966,0 | 4 | 4 966,1 | 5 094,0 | 7 | 5 119,0 | 57 | 5 130,0 | 67 |
| 25.07.2008 13:26:57 | 48 | 4 953,2 | 8 | 4 966,0 | 4 | 4 966,1 | 5 090,0 | 1 | 5 094,0 | 8 | 5 119,0 | 58 |
| 25.07.2008 13:26:57 | 48 | 4 953,2 | 8 | 4 966,0 | 4 | 4 966,1 | 5 090,0 | 1 | 5 094,0 | 8 | 5 119,0 | 58 |
| 25.07.2008 13:10:53 | 84 | 4 945,6 | 44 | 4 953,2 | 4 | 4 966,0 | 5 090,0 | 1 | 5 094,0 | 8 | 5 119,0 | 58 |
| 25.07.2008 13:10:53 | 84 | 4 945,6 | 44 | 4 953,2 | 4 | 4 966,0 | 5 090,0 | 1 | 5 094,0 | 8 | 5 119,0 | 58 |
| 25.07.2008 13:10:20 | 54 | 4 953,2 | 14 | 4 966,0 | 10 | 5 000,0 | 5 090,0 | 1 | 5 094,0 | 8 | 5 119,0 | 58 |
| 25.07.2008 13:10:20 | 54 | 4 953,2 | 14 | 4 966,0 | 10 | 5 000,0 | 5 090,0 | 1 | 5 094,0 | 8 | 5 119,0 | 58 |
| 25.07.2008 13:08:04 | 55 | 4 953,2 | 15 | 4 966,0 | 11 | 5 000,0 | 5 090,0 | 1 | 5 094,0 | 8 | 5 119,0 | 58 |
| 25.07.2008 13:06:00 | 25 | 4 966,0 | 21 | 4 967,0 | 11 | 5 000,0 | 5 090,0 | 1 | 5 094,0 | 8 | 5 119,0 | 58 |
| 25.07.2008 13:06:00 | 25 | 4 966,0 | 21 | 4 967,0 | 11 | 5 000,0 | 5 090,0 | 1 | 5 094,0 | 8 | 5 119,0 | 58 |
| 25.07.2008 12:44:50 | 15 | 4 966,0 | 11 | 4 967,0 | 1 | 5 000,0 | 5 090,0 | 1 | 5 094,0 | 8 | 5 119,0 | 58 |
| 25.07.2008 12:44:32 | 15 | 4 966,0 | 11 | 4 967,0 | 1 | 5 000,0 | 5 090,0 | 1 | 5 094,0 | 8 | 5 095,0 | 9 |
| 25.07.2008 12:44:32 | 15 | 4 966,0 | 11 | 4 967,0 | 1 | 5 000,0 | 5 090,0 | 1 | 5 094,0 | 8 | 5 095,0 | 9 |
| 25.07.2008 12:16:47 | 15 | 4 966,0 | 11 | 4 967,0 | 1 | 5 000,0 | 5 094,0 | 7 | 5 095,0 | 8 | 5 119,0 | 58 |
| 25.07.2008 12:14:40 | 45 | 4 953,2 | 5 | 4 966,0 | 1 | 5 000,0 | 5 094,0 | 7 | 5 095,0 | 8 | 5 119,0 | 58 |
| 25.07.2008 12:14:40 | 45 | 4 953,2 | 5 | 4 966,0 | 1 | 5 000,0 | 5 094,0 | 7 | 5 095,0 | 8 | 5 119,0 | 58 |
| 25.07.2008 11:45:27 | 55 | 4 953,2 | 15 | 4 966,0 | 11 | 5 000,0 | 5 094,0 | 7 | 5 095,0 | 8 | 5 119,0 | 58 |