RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.07.2008 16:21:41 | 48 | 4 910,0 | 46 | 4 954,5 | 6 | 4 966,0 | 5 020,0 | 10 | 5 055,0 | 11 | 5 087,0 | 31 |
| 24.07.2008 16:20:42 | 48 | 4 910,0 | 46 | 4 952,6 | 6 | 4 966,0 | 5 020,0 | 10 | 5 055,0 | 11 | 5 087,0 | 31 |
| 24.07.2008 16:20:42 | 48 | 4 910,0 | 46 | 4 952,6 | 6 | 4 966,0 | 5 020,0 | 10 | 5 055,0 | 11 | 5 087,0 | 31 |
| 24.07.2008 15:58:29 | 48 | 4 910,0 | 46 | 4 952,6 | 6 | 4 966,0 | 5 055,0 | 1 | 5 087,0 | 21 | 5 089,0 | 22 |
| 24.07.2008 15:46:49 | 48 | 4 910,0 | 46 | 4 952,6 | 6 | 4 966,0 | 5 055,0 | 1 | 5 089,0 | 2 | 5 090,0 | 42 |
| 24.07.2008 15:43:59 | 48 | 4 910,0 | 46 | 4 963,2 | 6 | 4 966,0 | 5 055,0 | 1 | 5 089,0 | 2 | 5 090,0 | 42 |
| 24.07.2008 15:43:59 | 48 | 4 910,0 | 46 | 4 963,2 | 6 | 4 966,0 | 5 055,0 | 1 | 5 089,0 | 2 | 5 090,0 | 42 |
| 24.07.2008 15:43:59 | 48 | 4 910,0 | 46 | 4 963,2 | 6 | 4 966,0 | 5 055,0 | 1 | 5 089,0 | 2 | 5 090,0 | 42 |
| 24.07.2008 15:39:57 | 52 | 4 910,0 | 50 | 4 963,2 | 10 | 4 966,0 | 5 055,0 | 1 | 5 089,0 | 2 | 5 090,0 | 42 |
| 24.07.2008 15:29:58 | 52 | 4 910,0 | 50 | 4 963,2 | 10 | 4 966,0 | 5 055,0 | 1 | 5 089,0 | 2 | 5 090,0 | 42 |
| 24.07.2008 15:18:09 | 52 | 4 910,0 | 50 | 4 963,2 | 10 | 4 966,0 | 5 055,0 | 1 | 5 089,0 | 2 | 5 090,0 | 42 |
| 24.07.2008 15:18:09 | 52 | 4 910,0 | 50 | 4 963,2 | 10 | 4 966,0 | 5 055,0 | 1 | 5 089,0 | 2 | 5 090,0 | 42 |
| 24.07.2008 15:18:09 | 52 | 4 910,0 | 50 | 4 963,2 | 10 | 4 966,0 | 5 055,0 | 1 | 5 089,0 | 2 | 5 090,0 | 42 |
| 24.07.2008 15:08:04 | 60 | 4 963,2 | 20 | 4 966,0 | 10 | 4 967,0 | 5 055,0 | 1 | 5 089,0 | 2 | 5 090,0 | 42 |
| 24.07.2008 14:58:28 | 60 | 4 963,2 | 20 | 4 966,0 | 10 | 4 967,0 | 5 055,0 | 1 | 5 089,0 | 2 | 5 090,0 | 42 |
| 24.07.2008 14:58:28 | 60 | 4 963,2 | 20 | 4 966,0 | 10 | 4 967,0 | 5 055,0 | 1 | 5 089,0 | 2 | 5 090,0 | 42 |
| 24.07.2008 14:45:08 | 90 | 4 900,0 | 50 | 4 963,2 | 10 | 4 966,0 | 5 055,0 | 1 | 5 089,0 | 2 | 5 090,0 | 42 |
| 24.07.2008 14:29:44 | 90 | 4 900,0 | 50 | 4 963,2 | 10 | 4 966,0 | 5 055,0 | 1 | 5 089,0 | 12 | 5 090,0 | 52 |
| 24.07.2008 14:29:44 | 90 | 4 900,0 | 50 | 4 963,2 | 10 | 4 966,0 | 5 055,0 | 1 | 5 089,0 | 12 | 5 090,0 | 52 |
| 24.07.2008 14:17:31 | 60 | 4 963,2 | 20 | 4 966,0 | 10 | 4 967,0 | 5 055,0 | 1 | 5 089,0 | 12 | 5 090,0 | 52 |
| 24.07.2008 14:17:31 | 60 | 4 963,2 | 20 | 4 966,0 | 10 | 4 967,0 | 5 055,0 | 1 | 5 089,0 | 12 | 5 090,0 | 52 |
| 24.07.2008 14:14:11 | 90 | 4 900,0 | 50 | 4 963,2 | 10 | 4 966,0 | 5 055,0 | 1 | 5 089,0 | 12 | 5 090,0 | 52 |
| 24.07.2008 14:05:51 | 60 | 4 963,2 | 20 | 4 964,0 | 10 | 4 966,0 | 5 055,0 | 1 | 5 089,0 | 12 | 5 090,0 | 52 |
| 24.07.2008 14:05:51 | 60 | 4 963,2 | 20 | 4 964,0 | 10 | 4 966,0 | 5 055,0 | 1 | 5 089,0 | 12 | 5 090,0 | 52 |
| 24.07.2008 14:00:03 | 90 | 4 900,0 | 50 | 4 963,2 | 10 | 4 964,0 | 5 055,0 | 1 | 5 089,0 | 12 | 5 090,0 | 52 |
| 24.07.2008 13:35:23 | 90 | 4 900,0 | 50 | 4 963,2 | 10 | 4 964,0 | 5 055,0 | 1 | 5 089,0 | 2 | 5 090,0 | 42 |
| 24.07.2008 13:35:23 | 90 | 4 900,0 | 50 | 4 963,2 | 10 | 4 964,0 | 5 055,0 | 1 | 5 089,0 | 2 | 5 090,0 | 42 |
| 24.07.2008 13:35:23 | 90 | 4 900,0 | 50 | 4 963,2 | 10 | 4 964,0 | 5 055,0 | 1 | 5 089,0 | 2 | 5 090,0 | 42 |
| 24.07.2008 13:33:27 | 60 | 4 963,2 | 20 | 4 964,0 | 10 | 4 965,0 | 5 055,0 | 1 | 5 089,0 | 2 | 5 090,0 | 42 |
| 24.07.2008 13:33:27 | 60 | 4 963,2 | 20 | 4 964,0 | 10 | 4 965,0 | 5 055,0 | 1 | 5 089,0 | 2 | 5 090,0 | 42 |
| 24.07.2008 13:32:47 | 60 | 4 963,2 | 20 | 4 964,0 | 10 | 4 965,0 | 5 043,0 | 10 | 5 055,0 | 11 | 5 089,0 | 12 |
| 24.07.2008 13:32:47 | 60 | 4 963,2 | 20 | 4 964,0 | 10 | 4 965,0 | 5 043,0 | 10 | 5 055,0 | 11 | 5 089,0 | 12 |
| 24.07.2008 13:31:55 | 90 | 4 900,0 | 50 | 4 963,2 | 10 | 4 964,0 | 5 043,0 | 10 | 5 055,0 | 11 | 5 089,0 | 12 |
| 24.07.2008 13:31:55 | 90 | 4 900,0 | 50 | 4 963,2 | 10 | 4 964,0 | 5 043,0 | 10 | 5 055,0 | 11 | 5 089,0 | 12 |
| 24.07.2008 13:31:47 | 70 | 4 963,2 | 30 | 4 964,0 | 20 | 4 965,0 | 5 043,0 | 10 | 5 055,0 | 11 | 5 089,0 | 12 |
| 24.07.2008 13:26:47 | 100 | 4 900,0 | 60 | 4 963,2 | 20 | 4 965,0 | 5 043,0 | 10 | 5 055,0 | 11 | 5 089,0 | 12 |
| 24.07.2008 13:26:46 | 100 | 4 900,0 | 60 | 4 963,2 | 20 | 4 965,0 | 5 043,0 | 10 | 5 055,0 | 11 | 5 089,0 | 12 |
| 24.07.2008 13:14:58 | 100 | 4 900,0 | 60 | 4 963,2 | 20 | 4 965,0 | 5 055,0 | 1 | 5 089,0 | 2 | 5 090,0 | 42 |
| 24.07.2008 13:14:58 | 100 | 4 900,0 | 60 | 4 963,2 | 20 | 4 965,0 | 5 055,0 | 1 | 5 089,0 | 2 | 5 090,0 | 42 |
| 24.07.2008 13:13:35 | 100 | 4 900,0 | 60 | 4 963,2 | 20 | 4 965,0 | 5 089,0 | 1 | 5 090,0 | 41 | 5 130,0 | 51 |
| 24.07.2008 13:13:35 | 100 | 4 900,0 | 60 | 4 963,2 | 20 | 4 965,0 | 5 089,0 | 1 | 5 090,0 | 41 | 5 130,0 | 51 |
| 24.07.2008 13:05:50 | 100 | 4 900,0 | 60 | 4 963,2 | 20 | 4 965,0 | 5 050,0 | 10 | 5 089,0 | 11 | 5 090,0 | 51 |
| 24.07.2008 13:05:50 | 100 | 4 900,0 | 60 | 4 963,2 | 20 | 4 965,0 | 5 050,0 | 10 | 5 089,0 | 11 | 5 090,0 | 51 |
| 24.07.2008 13:01:30 | 100 | 4 900,0 | 60 | 4 963,2 | 20 | 4 965,0 | 5 089,0 | 1 | 5 090,0 | 41 | 5 130,0 | 51 |
| 24.07.2008 13:01:30 | 100 | 4 900,0 | 60 | 4 963,2 | 20 | 4 965,0 | 5 089,0 | 1 | 5 090,0 | 41 | 5 130,0 | 51 |
| 24.07.2008 12:30:49 | 85 | 4 846,2 | 80 | 4 900,0 | 40 | 4 963,2 | 5 089,0 | 1 | 5 090,0 | 41 | 5 130,0 | 51 |
| 24.07.2008 12:27:09 | 85 | 4 846,2 | 80 | 4 900,0 | 40 | 4 963,2 | 5 089,0 | 1 | 5 090,0 | 41 | 5 137,0 | 61 |
| 24.07.2008 12:27:09 | 85 | 4 846,2 | 80 | 4 900,0 | 40 | 4 963,2 | 5 089,0 | 1 | 5 090,0 | 41 | 5 137,0 | 61 |
| 24.07.2008 12:22:09 | 85 | 4 846,2 | 80 | 4 900,0 | 40 | 4 963,2 | 5 090,0 | 40 | 5 137,0 | 60 | 5 153,2 | 100 |
| 24.07.2008 12:22:09 | 85 | 4 846,2 | 80 | 4 900,0 | 40 | 4 963,2 | 5 090,0 | 40 | 5 137,0 | 60 | 5 153,2 | 100 |