RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.07.2008 16:24:35 | 88 | 4 700,0 | 48 | 4 750,0 | 40 | 4 816,1 | 4 890,0 | 40 | 4 902,0 | 70 | 4 997,0 | 90 |
| 22.07.2008 16:21:39 | 58 | 4 750,0 | 50 | 4 760,0 | 40 | 4 816,1 | 4 890,0 | 40 | 4 902,0 | 70 | 4 997,0 | 90 |
| 22.07.2008 16:21:37 | 58 | 4 750,0 | 50 | 4 760,0 | 40 | 4 816,1 | 4 890,0 | 40 | 4 902,0 | 70 | 4 997,0 | 90 |
| 22.07.2008 16:21:37 | 58 | 4 750,0 | 50 | 4 760,0 | 40 | 4 816,1 | 4 890,0 | 40 | 4 902,0 | 70 | 4 997,0 | 90 |
| 22.07.2008 16:21:32 | 58 | 4 700,0 | 18 | 4 750,0 | 10 | 4 760,0 | 4 890,0 | 40 | 4 902,0 | 70 | 4 997,0 | 90 |
| 22.07.2008 16:21:31 | 58 | 4 700,0 | 18 | 4 750,0 | 10 | 4 760,0 | 4 890,0 | 40 | 4 902,0 | 70 | 4 997,0 | 90 |
| 22.07.2008 16:00:07 | 58 | 4 750,0 | 50 | 4 760,0 | 40 | 4 816,1 | 4 890,0 | 40 | 4 902,0 | 70 | 4 997,0 | 90 |
| 22.07.2008 16:00:07 | 58 | 4 750,0 | 50 | 4 760,0 | 40 | 4 816,1 | 4 890,0 | 40 | 4 902,0 | 70 | 4 997,0 | 90 |
| 22.07.2008 16:00:07 | 58 | 4 750,0 | 50 | 4 760,0 | 40 | 4 816,1 | 4 890,0 | 40 | 4 902,0 | 70 | 4 997,0 | 90 |
| 22.07.2008 15:59:26 | 58 | 4 750,0 | 50 | 4 760,0 | 40 | 4 816,1 | 4 819,0 | 3 | 4 890,0 | 43 | 4 902,0 | 73 |
| 22.07.2008 15:59:23 | 88 | 4 700,0 | 48 | 4 750,0 | 40 | 4 816,1 | 4 819,0 | 3 | 4 890,0 | 43 | 4 902,0 | 73 |
| 22.07.2008 15:59:23 | 88 | 4 700,0 | 48 | 4 750,0 | 40 | 4 816,1 | 4 819,0 | 3 | 4 890,0 | 43 | 4 902,0 | 73 |
| 22.07.2008 15:58:58 | 88 | 4 700,0 | 48 | 4 750,0 | 40 | 4 785,6 | 4 819,0 | 3 | 4 890,0 | 43 | 4 902,0 | 73 |
| 22.07.2008 15:58:54 | 88 | 4 700,0 | 48 | 4 750,0 | 40 | 4 785,6 | 4 819,0 | 3 | 4 890,0 | 43 | 4 902,0 | 73 |
| 22.07.2008 15:58:54 | 88 | 4 700,0 | 48 | 4 750,0 | 40 | 4 785,6 | 4 819,0 | 3 | 4 890,0 | 43 | 4 902,0 | 73 |
| 22.07.2008 15:55:46 | 88 | 4 700,0 | 48 | 4 750,0 | 40 | 4 757,6 | 4 819,0 | 3 | 4 890,0 | 43 | 4 902,0 | 73 |
| 22.07.2008 15:55:46 | 88 | 4 700,0 | 48 | 4 750,0 | 40 | 4 757,6 | 4 819,0 | 3 | 4 890,0 | 43 | 4 902,0 | 73 |
| 22.07.2008 15:55:46 | 88 | 4 700,0 | 48 | 4 750,0 | 40 | 4 757,6 | 4 819,0 | 3 | 4 890,0 | 43 | 4 902,0 | 73 |
| 22.07.2008 15:53:14 | 88 | 4 700,0 | 48 | 4 750,0 | 40 | 4 757,6 | 4 800,0 | 10 | 4 819,0 | 13 | 4 890,0 | 53 |
| 22.07.2008 15:53:10 | 88 | 4 700,0 | 48 | 4 750,0 | 40 | 4 757,6 | 4 800,0 | 10 | 4 819,0 | 13 | 4 890,0 | 53 |
| 22.07.2008 15:53:06 | 88 | 4 700,0 | 48 | 4 750,0 | 40 | 4 757,6 | 4 800,0 | 10 | 4 819,0 | 13 | 4 890,0 | 53 |
| 22.07.2008 15:53:06 | 88 | 4 700,0 | 48 | 4 750,0 | 40 | 4 757,6 | 4 800,0 | 10 | 4 819,0 | 13 | 4 890,0 | 53 |
| 22.07.2008 15:50:02 | 88 | 4 700,0 | 48 | 4 745,8 | 8 | 4 750,0 | 4 800,0 | 10 | 4 819,0 | 13 | 4 890,0 | 53 |
| 22.07.2008 15:49:59 | 88 | 4 700,0 | 48 | 4 745,8 | 8 | 4 750,0 | 4 800,0 | 10 | 4 819,0 | 13 | 4 890,0 | 53 |
| 22.07.2008 15:48:54 | 88 | 4 700,0 | 48 | 4 729,5 | 8 | 4 750,0 | 4 800,0 | 10 | 4 819,0 | 13 | 4 890,0 | 53 |
| 22.07.2008 15:48:54 | 88 | 4 700,0 | 48 | 4 729,5 | 8 | 4 750,0 | 4 800,0 | 10 | 4 819,0 | 13 | 4 890,0 | 53 |
| 22.07.2008 15:47:26 | 88 | 4 700,0 | 48 | 4 729,5 | 8 | 4 750,0 | 4 819,0 | 3 | 4 890,0 | 43 | 4 902,0 | 73 |
| 22.07.2008 15:47:23 | 88 | 4 700,0 | 48 | 4 729,5 | 8 | 4 750,0 | 4 819,0 | 3 | 4 890,0 | 43 | 4 902,0 | 73 |
| 22.07.2008 15:47:14 | 88 | 4 693,1 | 48 | 4 700,0 | 8 | 4 750,0 | 4 819,0 | 3 | 4 883,1 | 43 | 4 890,0 | 83 |
| 22.07.2008 15:47:06 | 88 | 4 700,0 | 48 | 4 718,4 | 8 | 4 750,0 | 4 819,0 | 3 | 4 890,0 | 43 | 4 902,0 | 73 |
| 22.07.2008 15:47:02 | 88 | 4 700,0 | 48 | 4 707,0 | 8 | 4 750,0 | 4 819,0 | 3 | 4 875,5 | 43 | 4 890,0 | 83 |
| 22.07.2008 15:31:02 | 88 | 4 685,5 | 48 | 4 700,0 | 8 | 4 750,0 | 4 819,0 | 3 | 4 875,5 | 43 | 4 890,0 | 83 |
| 22.07.2008 15:30:58 | 88 | 4 685,5 | 48 | 4 700,0 | 8 | 4 750,0 | 4 819,0 | 3 | 4 890,0 | 43 | 4 902,0 | 73 |
| 22.07.2008 15:30:24 | 49 | 4 520,0 | 48 | 4 700,0 | 8 | 4 750,0 | 4 819,0 | 3 | 4 890,0 | 43 | 4 902,0 | 73 |
| 22.07.2008 14:50:34 | 88 | 4 685,4 | 48 | 4 700,0 | 8 | 4 750,0 | 4 819,0 | 3 | 4 875,4 | 43 | 4 890,0 | 83 |
| 22.07.2008 14:50:29 | 88 | 4 685,4 | 48 | 4 700,0 | 8 | 4 750,0 | 4 819,0 | 3 | 4 890,0 | 43 | 4 902,0 | 73 |
| 22.07.2008 14:43:21 | 88 | 4 672,9 | 48 | 4 700,0 | 8 | 4 750,0 | 4 819,0 | 3 | 4 862,9 | 43 | 4 890,0 | 83 |
| 22.07.2008 14:43:17 | 88 | 4 672,9 | 48 | 4 700,0 | 8 | 4 750,0 | 4 819,0 | 3 | 4 852,6 | 43 | 4 862,9 | 83 |
| 22.07.2008 14:43:05 | 88 | 4 672,9 | 48 | 4 700,0 | 8 | 4 750,0 | 4 819,0 | 3 | 4 852,6 | 43 | 4 890,0 | 83 |
| 22.07.2008 14:42:53 | 88 | 4 662,6 | 48 | 4 700,0 | 8 | 4 750,0 | 4 819,0 | 3 | 4 852,6 | 43 | 4 890,0 | 83 |
| 22.07.2008 14:42:53 | 88 | 4 662,6 | 48 | 4 700,0 | 8 | 4 750,0 | 4 819,0 | 3 | 4 852,6 | 43 | 4 890,0 | 83 |
| 22.07.2008 14:31:26 | 88 | 4 662,6 | 48 | 4 700,0 | 8 | 4 750,0 | 4 819,0 | 13 | 4 852,6 | 53 | 4 890,0 | 93 |
| 22.07.2008 14:31:26 | 88 | 4 662,6 | 48 | 4 700,0 | 8 | 4 750,0 | 4 819,0 | 13 | 4 852,6 | 53 | 4 890,0 | 93 |
| 22.07.2008 14:31:25 | 88 | 4 662,6 | 48 | 4 700,0 | 8 | 4 750,0 | 4 819,0 | 13 | 4 852,6 | 53 | 4 890,0 | 93 |
| 22.07.2008 13:41:12 | 88 | 4 662,6 | 48 | 4 700,0 | 8 | 4 750,0 | 4 815,0 | 10 | 4 819,0 | 23 | 4 852,6 | 63 |
| 22.07.2008 13:41:08 | 88 | 4 662,6 | 48 | 4 700,0 | 8 | 4 750,0 | 4 815,0 | 10 | 4 819,0 | 23 | 4 890,0 | 63 |
| 22.07.2008 13:40:43 | 88 | 4 674,0 | 48 | 4 700,0 | 8 | 4 750,0 | 4 815,0 | 10 | 4 819,0 | 23 | 4 864,0 | 63 |
| 22.07.2008 13:40:37 | 88 | 4 674,0 | 48 | 4 700,0 | 8 | 4 750,0 | 4 815,0 | 10 | 4 819,0 | 23 | 4 890,0 | 63 |
| 22.07.2008 13:29:28 | 88 | 4 658,9 | 48 | 4 700,0 | 8 | 4 750,0 | 4 815,0 | 10 | 4 819,0 | 23 | 4 848,9 | 63 |
| 22.07.2008 13:29:28 | 88 | 4 658,9 | 48 | 4 700,0 | 8 | 4 750,0 | 4 815,0 | 10 | 4 819,0 | 23 | 4 848,9 | 63 |