RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.07.2008 16:21:34 | 90 | 4 500,0 | 50 | 4 549,4 | 10 | 4 560,0 | 4 620,0 | 12 | 4 623,0 | 22 | 4 625,0 | 24 |
| 14.07.2008 16:21:28 | 60 | 4 470,0 | 50 | 4 500,0 | 10 | 4 560,0 | 4 620,0 | 12 | 4 623,0 | 22 | 4 625,0 | 24 |
| 14.07.2008 16:03:46 | 90 | 4 500,0 | 50 | 4 556,3 | 10 | 4 560,0 | 4 620,0 | 12 | 4 623,0 | 22 | 4 625,0 | 24 |
| 14.07.2008 16:03:46 | 90 | 4 500,0 | 50 | 4 556,3 | 10 | 4 560,0 | 4 620,0 | 12 | 4 623,0 | 22 | 4 625,0 | 24 |
| 14.07.2008 15:51:50 | 90 | 4 500,0 | 50 | 4 556,3 | 10 | 4 560,0 | 4 620,0 | 10 | 4 623,0 | 20 | 4 625,0 | 22 |
| 14.07.2008 15:48:33 | 90 | 4 500,0 | 50 | 4 542,9 | 10 | 4 560,0 | 4 620,0 | 10 | 4 623,0 | 20 | 4 625,0 | 22 |
| 14.07.2008 15:48:33 | 90 | 4 500,0 | 50 | 4 542,9 | 10 | 4 560,0 | 4 620,0 | 10 | 4 623,0 | 20 | 4 625,0 | 22 |
| 14.07.2008 15:47:45 | 90 | 4 500,0 | 50 | 4 542,9 | 10 | 4 560,0 | 4 623,0 | 10 | 4 625,0 | 12 | 4 630,0 | 14 |
| 14.07.2008 15:47:17 | 90 | 4 500,0 | 50 | 4 542,9 | 10 | 4 560,0 | 4 623,0 | 10 | 4 624,0 | 20 | 4 625,0 | 22 |
| 14.07.2008 15:40:17 | 90 | 4 500,0 | 50 | 4 521,6 | 10 | 4 560,0 | 4 623,0 | 10 | 4 624,0 | 20 | 4 625,0 | 22 |
| 14.07.2008 15:39:29 | 90 | 4 500,0 | 50 | 4 511,1 | 10 | 4 560,0 | 4 623,0 | 10 | 4 624,0 | 20 | 4 625,0 | 22 |
| 14.07.2008 15:39:29 | 90 | 4 500,0 | 50 | 4 511,1 | 10 | 4 560,0 | 4 623,0 | 10 | 4 624,0 | 20 | 4 625,0 | 22 |
| 14.07.2008 15:37:41 | 90 | 4 500,0 | 50 | 4 511,1 | 10 | 4 560,0 | 4 624,0 | 10 | 4 625,0 | 12 | 4 630,0 | 14 |
| 14.07.2008 15:32:17 | 90 | 4 493,6 | 50 | 4 500,0 | 10 | 4 560,0 | 4 624,0 | 10 | 4 625,0 | 12 | 4 630,0 | 14 |
| 14.07.2008 15:32:17 | 90 | 4 493,6 | 50 | 4 500,0 | 10 | 4 560,0 | 4 624,0 | 10 | 4 625,0 | 12 | 4 630,0 | 14 |
| 14.07.2008 14:30:56 | 90 | 4 470,0 | 80 | 4 493,6 | 40 | 4 500,0 | 4 624,0 | 10 | 4 625,0 | 12 | 4 630,0 | 14 |
| 14.07.2008 14:30:56 | 90 | 4 470,0 | 80 | 4 493,6 | 40 | 4 500,0 | 4 624,0 | 10 | 4 625,0 | 12 | 4 630,0 | 14 |
| 14.07.2008 14:20:36 | 90 | 4 470,0 | 80 | 4 493,6 | 40 | 4 500,0 | 4 625,0 | 2 | 4 630,0 | 4 | 4 640,0 | 14 |
| 14.07.2008 14:11:32 | 90 | 4 470,0 | 80 | 4 493,6 | 40 | 4 500,0 | 4 625,0 | 2 | 4 630,0 | 4 | 4 640,0 | 14 |
| 14.07.2008 14:04:39 | 90 | 4 470,0 | 80 | 4 493,6 | 40 | 4 500,0 | 4 625,0 | 2 | 4 630,0 | 4 | 4 640,0 | 14 |
| 14.07.2008 14:04:39 | 90 | 4 470,0 | 80 | 4 493,6 | 40 | 4 500,0 | 4 625,0 | 2 | 4 630,0 | 4 | 4 640,0 | 14 |
| 14.07.2008 13:29:03 | 90 | 4 470,0 | 80 | 4 493,6 | 40 | 4 500,0 | 4 630,0 | 2 | 4 640,0 | 12 | 4 649,0 | 17 |
| 14.07.2008 12:57:14 | 90 | 4 465,0 | 50 | 4 470,0 | 40 | 4 500,0 | 4 630,0 | 2 | 4 640,0 | 12 | 4 649,0 | 17 |
| 14.07.2008 12:57:14 | 90 | 4 465,0 | 50 | 4 470,0 | 40 | 4 500,0 | 4 630,0 | 2 | 4 640,0 | 12 | 4 649,0 | 17 |
| 14.07.2008 12:44:34 | 90 | 4 465,0 | 50 | 4 470,0 | 40 | 4 500,0 | 4 640,0 | 10 | 4 649,0 | 15 | 4 650,0 | 25 |
| 14.07.2008 12:44:34 | 90 | 4 465,0 | 50 | 4 470,0 | 40 | 4 500,0 | 4 640,0 | 10 | 4 649,0 | 15 | 4 650,0 | 25 |
| 14.07.2008 11:34:21 | 90 | 4 465,0 | 50 | 4 470,0 | 40 | 4 500,0 | 4 649,0 | 5 | 4 650,0 | 15 | 4 655,0 | 55 |
| 14.07.2008 11:34:13 | 90 | 4 465,0 | 50 | 4 470,0 | 40 | 4 500,0 | 4 649,0 | 5 | 4 650,0 | 15 | 4 655,0 | 55 |
| 14.07.2008 11:34:13 | 90 | 4 465,0 | 50 | 4 470,0 | 40 | 4 500,0 | 4 649,0 | 5 | 4 650,0 | 15 | 4 655,0 | 55 |
| 14.07.2008 11:32:05 | 100 | 4 450,0 | 50 | 4 465,0 | 10 | 4 470,0 | 4 649,0 | 5 | 4 650,0 | 15 | 4 655,0 | 55 |
| 14.07.2008 11:32:05 | 100 | 4 450,0 | 50 | 4 465,0 | 10 | 4 470,0 | 4 649,0 | 5 | 4 650,0 | 15 | 4 655,0 | 55 |
| 14.07.2008 11:31:53 | 90 | 4 465,0 | 50 | 4 470,0 | 40 | 4 500,0 | 4 649,0 | 5 | 4 650,0 | 15 | 4 655,0 | 55 |
| 14.07.2008 11:31:45 | 90 | 4 465,0 | 50 | 4 470,0 | 40 | 4 500,0 | 4 649,0 | 5 | 4 650,0 | 15 | 4 655,0 | 55 |
| 14.07.2008 11:31:45 | 90 | 4 465,0 | 50 | 4 470,0 | 40 | 4 500,0 | 4 649,0 | 5 | 4 650,0 | 15 | 4 655,0 | 55 |
| 14.07.2008 11:24:33 | 100 | 4 450,0 | 50 | 4 465,0 | 10 | 4 470,0 | 4 649,0 | 5 | 4 650,0 | 15 | 4 655,0 | 55 |
| 14.07.2008 11:24:33 | 100 | 4 450,0 | 50 | 4 465,0 | 10 | 4 470,0 | 4 649,0 | 5 | 4 650,0 | 15 | 4 655,0 | 55 |
| 14.07.2008 11:24:19 | 80 | 4 465,0 | 40 | 4 470,0 | 30 | 4 550,0 | 4 649,0 | 5 | 4 650,0 | 15 | 4 655,0 | 55 |
| 14.07.2008 11:24:19 | 80 | 4 465,0 | 40 | 4 470,0 | 30 | 4 550,0 | 4 649,0 | 5 | 4 650,0 | 15 | 4 655,0 | 55 |
| 14.07.2008 11:24:19 | 80 | 4 465,0 | 40 | 4 470,0 | 30 | 4 550,0 | 4 649,0 | 5 | 4 650,0 | 15 | 4 655,0 | 55 |
| 14.07.2008 11:07:56 | 90 | 4 465,0 | 50 | 4 470,0 | 40 | 4 550,0 | 4 649,0 | 5 | 4 650,0 | 15 | 4 655,0 | 55 |
| 14.07.2008 11:07:56 | 90 | 4 465,0 | 50 | 4 470,0 | 40 | 4 550,0 | 4 649,0 | 5 | 4 650,0 | 15 | 4 655,0 | 55 |
| 14.07.2008 11:06:32 | 90 | 4 465,0 | 50 | 4 470,0 | 40 | 4 550,0 | 4 650,0 | 10 | 4 655,0 | 50 | 4 659,0 | 51 |
| 14.07.2008 11:06:32 | 90 | 4 465,0 | 50 | 4 470,0 | 40 | 4 550,0 | 4 650,0 | 10 | 4 655,0 | 50 | 4 659,0 | 51 |
| 14.07.2008 11:06:12 | 100 | 4 450,0 | 50 | 4 465,0 | 10 | 4 470,0 | 4 650,0 | 10 | 4 655,0 | 50 | 4 659,0 | 51 |
| 14.07.2008 11:06:12 | 100 | 4 450,0 | 50 | 4 465,0 | 10 | 4 470,0 | 4 650,0 | 10 | 4 655,0 | 50 | 4 659,0 | 51 |
| 14.07.2008 11:06:00 | 100 | 4 450,0 | 50 | 4 465,0 | 10 | 4 470,0 | 4 640,1 | 17 | 4 650,0 | 27 | 4 655,0 | 67 |
| 14.07.2008 11:05:48 | 100 | 4 450,0 | 50 | 4 450,1 | 10 | 4 470,0 | 4 640,1 | 17 | 4 650,0 | 27 | 4 659,0 | 28 |
| 14.07.2008 11:05:48 | 100 | 4 450,0 | 50 | 4 450,1 | 10 | 4 470,0 | 4 640,1 | 17 | 4 650,0 | 27 | 4 659,0 | 28 |
| 14.07.2008 11:05:48 | 100 | 4 450,0 | 50 | 4 450,1 | 10 | 4 470,0 | 4 640,1 | 17 | 4 650,0 | 27 | 4 659,0 | 28 |
| 14.07.2008 11:05:44 | 100 | 4 450,0 | 50 | 4 450,1 | 10 | 4 470,0 | 4 605,0 | 5 | 4 609,0 | 6 | 4 640,1 | 46 |