RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.07.2008 16:55:37 | 62 | 4 372,9 | 22 | 4 400,0 | 20 | 4 450,0 | 4 560,0 | 2 | 4 562,9 | 42 | 4 610,0 | 48 |
| 11.07.2008 16:55:30 | 62 | 4 372,9 | 22 | 4 400,0 | 20 | 4 450,0 | 4 560,0 | 2 | 4 562,9 | 42 | 4 610,0 | 48 |
| 11.07.2008 16:55:30 | 62 | 4 372,9 | 22 | 4 400,0 | 20 | 4 450,0 | 4 560,0 | 2 | 4 562,9 | 42 | 4 610,0 | 48 |
| 11.07.2008 16:55:18 | 62 | 4 400,0 | 60 | 4 450,0 | 40 | 4 451,0 | 4 560,0 | 2 | 4 562,9 | 42 | 4 610,0 | 48 |
| 11.07.2008 16:55:14 | 62 | 4 400,0 | 60 | 4 450,0 | 40 | 4 451,0 | 4 560,0 | 2 | 4 562,9 | 42 | 4 610,0 | 48 |
| 11.07.2008 16:55:14 | 62 | 4 400,0 | 60 | 4 450,0 | 40 | 4 451,0 | 4 560,0 | 2 | 4 562,9 | 42 | 4 610,0 | 48 |
| 11.07.2008 16:54:50 | 62 | 4 372,9 | 22 | 4 400,0 | 20 | 4 450,0 | 4 560,0 | 2 | 4 562,9 | 42 | 4 610,0 | 48 |
| 11.07.2008 16:54:50 | 62 | 4 372,9 | 22 | 4 400,0 | 20 | 4 450,0 | 4 560,0 | 2 | 4 562,9 | 42 | 4 610,0 | 48 |
| 11.07.2008 16:54:37 | 52 | 4 400,0 | 50 | 4 450,0 | 30 | 4 451,0 | 4 560,0 | 2 | 4 562,9 | 42 | 4 610,0 | 48 |
| 11.07.2008 16:54:37 | 52 | 4 400,0 | 50 | 4 450,0 | 30 | 4 451,0 | 4 560,0 | 2 | 4 562,9 | 42 | 4 610,0 | 48 |
| 11.07.2008 16:54:37 | 52 | 4 400,0 | 50 | 4 450,0 | 30 | 4 451,0 | 4 560,0 | 2 | 4 562,9 | 42 | 4 610,0 | 48 |
| 11.07.2008 16:50:42 | 62 | 4 400,0 | 60 | 4 450,0 | 40 | 4 451,0 | 4 560,0 | 2 | 4 562,9 | 42 | 4 610,0 | 48 |
| 11.07.2008 16:33:02 | 62 | 4 400,0 | 60 | 4 450,0 | 40 | 4 451,0 | 4 560,0 | 2 | 4 562,9 | 42 | 4 563,0 | 52 |
| 11.07.2008 16:32:54 | 62 | 4 400,0 | 60 | 4 450,0 | 40 | 4 451,0 | 4 560,0 | 2 | 4 562,9 | 42 | 4 563,0 | 52 |
| 11.07.2008 16:32:54 | 62 | 4 400,0 | 60 | 4 450,0 | 40 | 4 451,0 | 4 560,0 | 2 | 4 562,9 | 42 | 4 563,0 | 52 |
| 11.07.2008 16:32:34 | 62 | 4 372,9 | 22 | 4 400,0 | 20 | 4 450,0 | 4 560,0 | 2 | 4 562,9 | 42 | 4 563,0 | 52 |
| 11.07.2008 16:32:30 | 62 | 4 375,0 | 22 | 4 400,0 | 20 | 4 450,0 | 4 560,0 | 2 | 4 562,9 | 42 | 4 563,0 | 52 |
| 11.07.2008 16:32:26 | 62 | 4 375,0 | 22 | 4 400,0 | 20 | 4 450,0 | 4 560,0 | 2 | 4 562,9 | 42 | 4 563,0 | 52 |
| 11.07.2008 16:32:15 | 62 | 4 375,0 | 22 | 4 400,0 | 20 | 4 450,0 | 4 560,0 | 2 | 4 563,0 | 12 | 4 565,0 | 52 |
| 11.07.2008 16:09:37 | 62 | 4 375,0 | 22 | 4 400,0 | 20 | 4 450,0 | 4 560,0 | 2 | 4 563,0 | 12 | 4 563,6 | 52 |
| 11.07.2008 16:09:37 | 62 | 4 375,0 | 22 | 4 400,0 | 20 | 4 450,0 | 4 560,0 | 2 | 4 563,0 | 12 | 4 563,6 | 52 |
| 11.07.2008 16:03:01 | 62 | 4 375,0 | 22 | 4 400,0 | 20 | 4 450,0 | 4 563,0 | 10 | 4 563,6 | 50 | 4 565,0 | 90 |
| 11.07.2008 16:03:01 | 62 | 4 375,0 | 22 | 4 400,0 | 20 | 4 450,0 | 4 563,0 | 10 | 4 563,6 | 50 | 4 565,0 | 90 |
| 11.07.2008 16:00:14 | 62 | 4 375,0 | 22 | 4 400,0 | 20 | 4 450,0 | 4 563,6 | 40 | 4 565,0 | 80 | 4 610,0 | 86 |
| 11.07.2008 15:54:29 | 62 | 4 375,0 | 22 | 4 400,0 | 20 | 4 450,0 | 4 563,6 | 40 | 4 565,0 | 80 | 4 610,0 | 96 |
| 11.07.2008 15:47:54 | 62 | 4 375,0 | 22 | 4 400,0 | 20 | 4 450,0 | 4 563,6 | 40 | 4 565,0 | 80 | 4 610,0 | 116 |
| 11.07.2008 15:47:54 | 62 | 4 375,0 | 22 | 4 400,0 | 20 | 4 450,0 | 4 563,6 | 40 | 4 565,0 | 80 | 4 610,0 | 116 |
| 11.07.2008 15:47:54 | 62 | 4 375,0 | 22 | 4 400,0 | 20 | 4 450,0 | 4 563,6 | 40 | 4 565,0 | 80 | 4 610,0 | 116 |
| 11.07.2008 15:33:49 | 63 | 4 375,0 | 23 | 4 400,0 | 21 | 4 450,0 | 4 563,6 | 40 | 4 565,0 | 80 | 4 610,0 | 116 |
| 11.07.2008 15:33:45 | 63 | 4 375,0 | 23 | 4 400,0 | 21 | 4 450,0 | 4 563,6 | 40 | 4 610,0 | 76 | 4 660,0 | 78 |
| 11.07.2008 15:33:29 | 63 | 4 374,0 | 23 | 4 400,0 | 21 | 4 450,0 | 4 563,6 | 40 | 4 564,0 | 41 | 4 610,0 | 77 |
| 11.07.2008 15:33:13 | 63 | 4 374,0 | 23 | 4 400,0 | 21 | 4 450,0 | 4 563,6 | 40 | 4 610,0 | 76 | 4 660,0 | 78 |
| 11.07.2008 15:33:13 | 63 | 4 374,0 | 23 | 4 400,0 | 21 | 4 450,0 | 4 563,6 | 40 | 4 610,0 | 76 | 4 660,0 | 78 |
| 11.07.2008 15:32:25 | 63 | 4 373,6 | 23 | 4 400,0 | 21 | 4 450,0 | 4 517,1 | 40 | 4 563,6 | 80 | 4 610,0 | 116 |
| 11.07.2008 15:32:25 | 63 | 4 373,6 | 23 | 4 400,0 | 21 | 4 450,0 | 4 517,1 | 40 | 4 563,6 | 80 | 4 610,0 | 116 |
| 11.07.2008 15:32:17 | 63 | 4 373,6 | 23 | 4 400,0 | 21 | 4 450,0 | 4 563,6 | 40 | 4 610,0 | 76 | 4 660,0 | 78 |
| 11.07.2008 15:32:09 | 63 | 4 373,6 | 23 | 4 400,0 | 21 | 4 450,0 | 4 563,6 | 40 | 4 610,0 | 76 | 4 660,0 | 78 |
| 11.07.2008 15:32:08 | 63 | 4 373,6 | 23 | 4 400,0 | 21 | 4 450,0 | 4 563,6 | 40 | 4 610,0 | 76 | 4 660,0 | 78 |
| 11.07.2008 15:29:33 | 63 | 4 373,6 | 23 | 4 400,0 | 21 | 4 450,0 | 4 526,3 | 40 | 4 563,6 | 80 | 4 610,0 | 116 |
| 11.07.2008 15:29:33 | 63 | 4 373,6 | 23 | 4 400,0 | 21 | 4 450,0 | 4 526,3 | 40 | 4 563,6 | 80 | 4 610,0 | 116 |
| 11.07.2008 15:29:25 | 63 | 4 373,6 | 23 | 4 400,0 | 21 | 4 450,0 | 4 563,6 | 40 | 4 610,0 | 76 | 4 660,0 | 78 |
| 11.07.2008 15:29:17 | 63 | 4 373,6 | 23 | 4 400,0 | 21 | 4 450,0 | 4 563,6 | 40 | 4 610,0 | 76 | 4 660,0 | 78 |
| 11.07.2008 15:29:17 | 63 | 4 373,6 | 23 | 4 400,0 | 21 | 4 450,0 | 4 563,6 | 40 | 4 610,0 | 76 | 4 660,0 | 78 |
| 11.07.2008 15:28:36 | 63 | 4 373,6 | 23 | 4 400,0 | 21 | 4 450,0 | 4 526,3 | 40 | 4 563,6 | 80 | 4 610,0 | 116 |
| 11.07.2008 15:28:36 | 63 | 4 373,6 | 23 | 4 400,0 | 21 | 4 450,0 | 4 526,3 | 40 | 4 563,6 | 80 | 4 610,0 | 116 |
| 11.07.2008 15:28:33 | 63 | 4 373,6 | 23 | 4 400,0 | 21 | 4 450,0 | 4 563,6 | 40 | 4 610,0 | 76 | 4 660,0 | 78 |
| 11.07.2008 15:27:53 | 63 | 4 373,6 | 23 | 4 400,0 | 21 | 4 450,0 | 4 563,6 | 40 | 4 610,0 | 76 | 4 660,0 | 78 |
| 11.07.2008 15:27:49 | 63 | 4 400,0 | 61 | 4 401,0 | 21 | 4 450,0 | 4 563,6 | 40 | 4 610,0 | 76 | 4 660,0 | 78 |
| 11.07.2008 15:27:05 | 63 | 4 400,0 | 61 | 4 401,0 | 21 | 4 450,0 | 4 563,6 | 40 | 4 591,0 | 80 | 4 610,0 | 116 |
| 11.07.2008 15:26:57 | 63 | 4 400,0 | 61 | 4 401,0 | 21 | 4 450,0 | 4 563,6 | 40 | 4 610,0 | 76 | 4 660,0 | 78 |