RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.07.2008 16:40:28 | 90 | 4 105,0 | 80 | 4 380,0 | 40 | 4 381,0 | 4 399,0 | 1 | 4 497,0 | 11 | 4 500,0 | 16 |
| 10.07.2008 16:40:24 | 90 | 4 105,0 | 80 | 4 380,0 | 40 | 4 381,0 | 4 399,0 | 1 | 4 497,0 | 11 | 4 500,0 | 16 |
| 10.07.2008 16:40:20 | 130 | 4 105,0 | 120 | 4 380,0 | 40 | 4 381,0 | 4 399,0 | 1 | 4 497,0 | 11 | 4 500,0 | 16 |
| 10.07.2008 16:40:08 | 90 | 4 105,0 | 80 | 4 380,0 | 40 | 4 381,0 | 4 399,0 | 1 | 4 497,0 | 11 | 4 500,0 | 16 |
| 10.07.2008 16:40:00 | 90 | 4 105,0 | 80 | 4 380,0 | 40 | 4 381,0 | 4 399,0 | 1 | 4 497,0 | 11 | 4 500,0 | 16 |
| 10.07.2008 16:39:52 | 90 | 4 105,0 | 80 | 4 380,0 | 40 | 4 381,0 | 4 399,0 | 1 | 4 497,0 | 11 | 4 500,0 | 16 |
| 10.07.2008 16:39:52 | 90 | 4 105,0 | 80 | 4 380,0 | 40 | 4 381,0 | 4 399,0 | 1 | 4 497,0 | 11 | 4 500,0 | 16 |
| 10.07.2008 16:39:44 | 120 | 4 380,0 | 80 | 4 381,0 | 40 | 4 387,0 | 4 399,0 | 1 | 4 497,0 | 11 | 4 500,0 | 16 |
| 10.07.2008 16:37:48 | 90 | 4 105,0 | 80 | 4 381,0 | 40 | 4 387,0 | 4 399,0 | 1 | 4 497,0 | 11 | 4 500,0 | 16 |
| 10.07.2008 16:37:40 | 90 | 4 105,0 | 80 | 4 381,0 | 40 | 4 387,0 | 4 399,0 | 1 | 4 497,0 | 11 | 4 500,0 | 16 |
| 10.07.2008 16:37:36 | 60 | 4 100,0 | 50 | 4 105,0 | 40 | 4 387,0 | 4 399,0 | 1 | 4 497,0 | 11 | 4 500,0 | 16 |
| 10.07.2008 16:37:36 | 60 | 4 100,0 | 50 | 4 105,0 | 40 | 4 387,0 | 4 399,0 | 1 | 4 497,0 | 11 | 4 500,0 | 16 |
| 10.07.2008 16:37:28 | 80 | 4 105,0 | 70 | 4 387,0 | 30 | 4 387,5 | 4 399,0 | 1 | 4 497,0 | 11 | 4 500,0 | 16 |
| 10.07.2008 16:37:28 | 80 | 4 105,0 | 70 | 4 387,0 | 30 | 4 387,5 | 4 399,0 | 1 | 4 497,0 | 11 | 4 500,0 | 16 |
| 10.07.2008 16:37:28 | 80 | 4 105,0 | 70 | 4 387,0 | 30 | 4 387,5 | 4 399,0 | 1 | 4 497,0 | 11 | 4 500,0 | 16 |
| 10.07.2008 16:32:24 | 90 | 4 105,0 | 80 | 4 387,0 | 40 | 4 387,5 | 4 399,0 | 1 | 4 497,0 | 11 | 4 500,0 | 16 |
| 10.07.2008 16:32:16 | 130 | 4 105,0 | 120 | 4 387,0 | 40 | 4 387,5 | 4 399,0 | 1 | 4 497,0 | 11 | 4 500,0 | 16 |
| 10.07.2008 16:32:08 | 130 | 4 105,0 | 120 | 4 387,0 | 40 | 4 387,5 | 4 399,0 | 1 | 4 497,0 | 11 | 4 500,0 | 16 |
| 10.07.2008 16:31:48 | 90 | 4 105,0 | 80 | 4 387,0 | 40 | 4 387,5 | 4 399,0 | 1 | 4 497,0 | 11 | 4 500,0 | 16 |
| 10.07.2008 16:31:36 | 90 | 4 105,0 | 80 | 4 387,0 | 40 | 4 387,5 | 4 399,0 | 1 | 4 497,0 | 11 | 4 500,0 | 16 |
| 10.07.2008 16:31:35 | 90 | 4 105,0 | 80 | 4 387,0 | 40 | 4 387,5 | 4 399,0 | 1 | 4 497,0 | 11 | 4 500,0 | 16 |
| 10.07.2008 16:21:38 | 90 | 4 105,0 | 80 | 4 387,5 | 40 | 4 388,0 | 4 399,0 | 1 | 4 497,0 | 11 | 4 500,0 | 16 |
| 10.07.2008 16:21:26 | 90 | 4 105,0 | 80 | 4 387,5 | 40 | 4 388,0 | 4 399,0 | 1 | 4 497,0 | 11 | 4 500,0 | 16 |
| 10.07.2008 16:21:22 | 60 | 4 100,0 | 50 | 4 105,0 | 40 | 4 388,0 | 4 399,0 | 1 | 4 497,0 | 11 | 4 500,0 | 16 |
| 10.07.2008 16:04:19 | 90 | 4 105,0 | 80 | 4 387,5 | 40 | 4 388,0 | 4 399,0 | 1 | 4 497,0 | 11 | 4 500,0 | 16 |
| 10.07.2008 16:04:19 | 90 | 4 105,0 | 80 | 4 387,5 | 40 | 4 388,0 | 4 399,0 | 1 | 4 497,0 | 11 | 4 500,0 | 16 |
| 10.07.2008 16:01:55 | 90 | 4 105,0 | 80 | 4 387,5 | 40 | 4 388,0 | 4 497,0 | 10 | 4 500,0 | 15 | 4 545,0 | 20 |
| 10.07.2008 16:01:51 | 90 | 4 105,0 | 80 | 4 387,5 | 40 | 4 388,0 | 4 497,0 | 10 | 4 500,0 | 15 | 4 545,0 | 20 |
| 10.07.2008 16:01:51 | 90 | 4 105,0 | 80 | 4 387,5 | 40 | 4 388,0 | 4 497,0 | 10 | 4 500,0 | 15 | 4 545,0 | 20 |
| 10.07.2008 16:00:55 | 82 | 4 105,0 | 72 | 4 388,0 | 32 | 4 392,7 | 4 497,0 | 10 | 4 500,0 | 15 | 4 545,0 | 20 |
| 10.07.2008 16:00:55 | 82 | 4 105,0 | 72 | 4 388,0 | 32 | 4 392,7 | 4 497,0 | 10 | 4 500,0 | 15 | 4 545,0 | 20 |
| 10.07.2008 16:00:55 | 82 | 4 105,0 | 72 | 4 388,0 | 32 | 4 392,7 | 4 497,0 | 10 | 4 500,0 | 15 | 4 545,0 | 20 |
| 10.07.2008 16:00:30 | 90 | 4 105,0 | 80 | 4 388,0 | 40 | 4 392,7 | 4 497,0 | 10 | 4 500,0 | 15 | 4 545,0 | 28 |
| 10.07.2008 16:00:23 | 90 | 4 105,0 | 80 | 4 388,0 | 40 | 4 392,7 | 4 497,0 | 10 | 4 500,0 | 15 | 4 545,0 | 28 |
| 10.07.2008 16:00:23 | 90 | 4 105,0 | 80 | 4 388,0 | 40 | 4 392,7 | 4 497,0 | 10 | 4 500,0 | 15 | 4 545,0 | 28 |
| 10.07.2008 16:00:03 | 90 | 4 105,0 | 80 | 4 382,7 | 40 | 4 388,0 | 4 497,0 | 10 | 4 500,0 | 15 | 4 545,0 | 28 |
| 10.07.2008 16:00:01 | 90 | 4 105,0 | 80 | 4 382,7 | 40 | 4 388,0 | 4 497,0 | 10 | 4 500,0 | 15 | 4 545,0 | 28 |
| 10.07.2008 15:59:55 | 90 | 4 105,0 | 80 | 4 382,7 | 40 | 4 388,0 | 4 497,0 | 10 | 4 500,0 | 15 | 4 545,0 | 28 |
| 10.07.2008 15:59:55 | 90 | 4 105,0 | 80 | 4 382,7 | 40 | 4 388,0 | 4 497,0 | 10 | 4 500,0 | 15 | 4 545,0 | 28 |
| 10.07.2008 15:44:35 | 90 | 4 105,0 | 80 | 4 388,0 | 40 | 4 399,8 | 4 497,0 | 10 | 4 500,0 | 15 | 4 545,0 | 28 |
| 10.07.2008 15:44:28 | 90 | 4 105,0 | 80 | 4 388,0 | 40 | 4 399,8 | 4 497,0 | 10 | 4 500,0 | 15 | 4 545,0 | 28 |
| 10.07.2008 15:44:11 | 60 | 4 100,0 | 50 | 4 105,0 | 40 | 4 399,8 | 4 497,0 | 10 | 4 500,0 | 15 | 4 545,0 | 28 |
| 10.07.2008 15:43:55 | 90 | 4 105,0 | 80 | 4 399,0 | 40 | 4 399,8 | 4 497,0 | 10 | 4 500,0 | 15 | 4 545,0 | 28 |
| 10.07.2008 15:43:43 | 90 | 4 105,0 | 80 | 4 399,0 | 40 | 4 399,8 | 4 497,0 | 10 | 4 500,0 | 15 | 4 545,0 | 28 |
| 10.07.2008 15:42:55 | 90 | 4 105,0 | 80 | 4 387,0 | 40 | 4 399,8 | 4 497,0 | 10 | 4 500,0 | 15 | 4 545,0 | 28 |
| 10.07.2008 15:40:43 | 90 | 4 105,0 | 80 | 4 387,0 | 40 | 4 399,8 | 4 497,0 | 10 | 4 500,0 | 15 | 4 545,0 | 28 |
| 10.07.2008 15:40:43 | 90 | 4 105,0 | 80 | 4 387,0 | 40 | 4 399,8 | 4 497,0 | 10 | 4 500,0 | 15 | 4 545,0 | 28 |
| 10.07.2008 15:38:15 | 90 | 4 105,0 | 80 | 4 387,0 | 40 | 4 399,8 | 4 500,0 | 5 | 4 545,0 | 18 | 4 577,0 | 58 |
| 10.07.2008 15:36:15 | 90 | 4 105,0 | 80 | 4 387,0 | 40 | 4 399,8 | 4 500,0 | 5 | 4 545,0 | 10 | 4 577,0 | 50 |
| 10.07.2008 15:35:03 | 90 | 4 105,0 | 80 | 4 387,0 | 40 | 4 399,8 | 4 500,0 | 5 | 4 577,0 | 45 | 4 589,8 | 85 |