RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.07.2008 16:22:58 | 51 | 4 250,0 | 11 | 4 270,0 | 1 | 4 300,0 | 4 316,6 | 40 | 4 439,0 | 50 | 4 440,0 | 90 |
| 03.07.2008 16:22:58 | 51 | 4 250,0 | 11 | 4 270,0 | 1 | 4 300,0 | 4 316,6 | 40 | 4 439,0 | 50 | 4 440,0 | 90 |
| 03.07.2008 16:22:35 | 51 | 4 250,0 | 11 | 4 270,0 | 1 | 4 300,0 | 4 439,0 | 10 | 4 440,0 | 50 | 4 450,0 | 51 |
| 03.07.2008 16:22:35 | 51 | 4 250,0 | 11 | 4 270,0 | 1 | 4 300,0 | 4 439,0 | 10 | 4 440,0 | 50 | 4 450,0 | 51 |
| 03.07.2008 16:11:31 | 51 | 4 250,0 | 11 | 4 270,0 | 1 | 4 300,0 | 4 316,6 | 40 | 4 439,0 | 50 | 4 440,0 | 90 |
| 03.07.2008 16:11:31 | 51 | 4 250,0 | 11 | 4 270,0 | 1 | 4 300,0 | 4 316,6 | 40 | 4 439,0 | 50 | 4 440,0 | 90 |
| 03.07.2008 16:11:12 | 60 | 4 201,0 | 50 | 4 250,0 | 10 | 4 270,0 | 4 316,6 | 40 | 4 439,0 | 50 | 4 440,0 | 90 |
| 03.07.2008 16:11:12 | 60 | 4 201,0 | 50 | 4 250,0 | 10 | 4 270,0 | 4 316,6 | 40 | 4 439,0 | 50 | 4 440,0 | 90 |
| 03.07.2008 16:07:07 | 60 | 4 250,0 | 20 | 4 270,0 | 10 | 4 271,0 | 4 316,6 | 40 | 4 439,0 | 50 | 4 440,0 | 90 |
| 03.07.2008 15:57:07 | 60 | 4 250,0 | 20 | 4 270,0 | 10 | 4 271,0 | 4 316,6 | 40 | 4 439,0 | 50 | 4 440,0 | 90 |
| 03.07.2008 15:57:07 | 60 | 4 250,0 | 20 | 4 270,0 | 10 | 4 271,0 | 4 316,6 | 40 | 4 439,0 | 50 | 4 440,0 | 90 |
| 03.07.2008 15:57:03 | 60 | 4 250,0 | 20 | 4 270,0 | 10 | 4 271,0 | 4 439,0 | 10 | 4 440,0 | 50 | 4 450,0 | 51 |
| 03.07.2008 15:57:03 | 60 | 4 250,0 | 20 | 4 270,0 | 10 | 4 271,0 | 4 439,0 | 10 | 4 440,0 | 50 | 4 450,0 | 51 |
| 03.07.2008 15:56:58 | 60 | 4 250,0 | 20 | 4 270,0 | 10 | 4 271,0 | 4 321,5 | 40 | 4 439,0 | 50 | 4 440,0 | 90 |
| 03.07.2008 15:56:31 | 60 | 4 250,0 | 20 | 4 270,0 | 10 | 4 271,0 | 4 321,5 | 40 | 4 439,0 | 50 | 4 440,0 | 90 |
| 03.07.2008 15:56:31 | 60 | 4 250,0 | 20 | 4 270,0 | 10 | 4 271,0 | 4 321,5 | 40 | 4 439,0 | 50 | 4 440,0 | 90 |
| 03.07.2008 15:56:27 | 60 | 4 250,0 | 20 | 4 270,0 | 10 | 4 271,0 | 4 439,0 | 10 | 4 440,0 | 50 | 4 450,0 | 51 |
| 03.07.2008 15:56:27 | 60 | 4 250,0 | 20 | 4 270,0 | 10 | 4 271,0 | 4 439,0 | 10 | 4 440,0 | 50 | 4 450,0 | 51 |
| 03.07.2008 15:52:58 | 60 | 4 250,0 | 20 | 4 270,0 | 10 | 4 271,0 | 4 341,1 | 40 | 4 439,0 | 50 | 4 440,0 | 90 |
| 03.07.2008 15:51:14 | 40 | 4 251,0 | 20 | 4 270,0 | 10 | 4 271,0 | 4 341,1 | 40 | 4 439,0 | 50 | 4 440,0 | 90 |
| 03.07.2008 15:51:14 | 40 | 4 251,0 | 20 | 4 270,0 | 10 | 4 271,0 | 4 341,1 | 40 | 4 439,0 | 50 | 4 440,0 | 90 |
| 03.07.2008 15:50:54 | 70 | 4 250,0 | 30 | 4 251,0 | 10 | 4 270,0 | 4 341,1 | 40 | 4 439,0 | 50 | 4 440,0 | 90 |
| 03.07.2008 15:50:54 | 70 | 4 250,0 | 30 | 4 251,0 | 10 | 4 270,0 | 4 341,1 | 40 | 4 439,0 | 50 | 4 440,0 | 90 |
| 03.07.2008 15:50:51 | 70 | 4 250,0 | 30 | 4 251,0 | 10 | 4 270,0 | 4 439,0 | 10 | 4 440,0 | 50 | 4 450,0 | 51 |
| 03.07.2008 15:50:51 | 70 | 4 250,0 | 30 | 4 251,0 | 10 | 4 270,0 | 4 439,0 | 10 | 4 440,0 | 50 | 4 450,0 | 51 |
| 03.07.2008 15:49:51 | 70 | 4 250,0 | 30 | 4 251,0 | 10 | 4 270,0 | 4 357,0 | 40 | 4 439,0 | 50 | 4 440,0 | 90 |
| 03.07.2008 15:49:51 | 70 | 4 250,0 | 30 | 4 251,0 | 10 | 4 270,0 | 4 357,0 | 40 | 4 439,0 | 50 | 4 440,0 | 90 |
| 03.07.2008 15:49:46 | 70 | 4 250,0 | 30 | 4 251,0 | 10 | 4 270,0 | 4 327,1 | 40 | 4 439,0 | 50 | 4 440,0 | 90 |
| 03.07.2008 15:48:35 | 70 | 4 250,0 | 30 | 4 251,0 | 10 | 4 270,0 | 4 327,1 | 40 | 4 439,0 | 50 | 4 440,0 | 90 |
| 03.07.2008 15:48:35 | 70 | 4 250,0 | 30 | 4 251,0 | 10 | 4 270,0 | 4 327,1 | 40 | 4 439,0 | 50 | 4 440,0 | 90 |
| 03.07.2008 15:48:35 | 70 | 4 250,0 | 30 | 4 251,0 | 10 | 4 270,0 | 4 327,1 | 40 | 4 439,0 | 50 | 4 440,0 | 90 |
| 03.07.2008 15:44:51 | 31 | 4 251,0 | 11 | 4 270,0 | 1 | 4 271,0 | 4 327,1 | 40 | 4 439,0 | 50 | 4 440,0 | 90 |
| 03.07.2008 15:44:51 | 31 | 4 251,0 | 11 | 4 270,0 | 1 | 4 271,0 | 4 327,1 | 40 | 4 439,0 | 50 | 4 440,0 | 90 |
| 03.07.2008 15:41:10 | 31 | 4 251,0 | 11 | 4 270,0 | 1 | 4 271,0 | 4 337,2 | 40 | 4 439,0 | 50 | 4 440,0 | 90 |
| 03.07.2008 15:41:10 | 31 | 4 251,0 | 11 | 4 270,0 | 1 | 4 271,0 | 4 337,2 | 40 | 4 439,0 | 50 | 4 440,0 | 90 |
| 03.07.2008 15:41:02 | 31 | 4 251,0 | 11 | 4 270,0 | 1 | 4 271,0 | 4 439,0 | 10 | 4 440,0 | 50 | 4 450,0 | 51 |
| 03.07.2008 15:41:02 | 31 | 4 251,0 | 11 | 4 270,0 | 1 | 4 271,0 | 4 439,0 | 10 | 4 440,0 | 50 | 4 450,0 | 51 |
| 03.07.2008 15:40:51 | 31 | 4 251,0 | 11 | 4 270,0 | 1 | 4 271,0 | 4 348,1 | 40 | 4 439,0 | 50 | 4 440,0 | 90 |
| 03.07.2008 15:40:51 | 31 | 4 251,0 | 11 | 4 270,0 | 1 | 4 271,0 | 4 348,1 | 40 | 4 439,0 | 50 | 4 440,0 | 90 |
| 03.07.2008 15:40:34 | 31 | 4 251,0 | 11 | 4 270,0 | 1 | 4 271,0 | 4 370,5 | 40 | 4 439,0 | 50 | 4 440,0 | 90 |
| 03.07.2008 15:40:34 | 31 | 4 251,0 | 11 | 4 270,0 | 1 | 4 271,0 | 4 370,5 | 40 | 4 439,0 | 50 | 4 440,0 | 90 |
| 03.07.2008 15:40:23 | 31 | 4 251,0 | 11 | 4 270,0 | 1 | 4 271,0 | 4 439,0 | 10 | 4 440,0 | 50 | 4 450,0 | 51 |
| 03.07.2008 15:40:23 | 31 | 4 251,0 | 11 | 4 270,0 | 1 | 4 271,0 | 4 439,0 | 10 | 4 440,0 | 50 | 4 450,0 | 51 |
| 03.07.2008 15:39:18 | 31 | 4 251,0 | 11 | 4 270,0 | 1 | 4 271,0 | 4 341,8 | 40 | 4 439,0 | 50 | 4 440,0 | 90 |
| 03.07.2008 15:28:11 | 51 | 4 250,0 | 11 | 4 270,0 | 1 | 4 271,0 | 4 341,8 | 40 | 4 439,0 | 50 | 4 440,0 | 90 |
| 03.07.2008 15:28:10 | 51 | 4 250,0 | 11 | 4 270,0 | 1 | 4 271,0 | 4 341,8 | 40 | 4 439,0 | 50 | 4 440,0 | 90 |
| 03.07.2008 15:28:02 | 51 | 4 250,0 | 11 | 4 270,0 | 1 | 4 271,0 | 4 439,0 | 10 | 4 440,0 | 50 | 4 450,0 | 51 |
| 03.07.2008 15:28:02 | 51 | 4 250,0 | 11 | 4 270,0 | 1 | 4 271,0 | 4 439,0 | 10 | 4 440,0 | 50 | 4 450,0 | 51 |
| 03.07.2008 15:27:26 | 51 | 4 250,0 | 11 | 4 270,0 | 1 | 4 271,0 | 4 370,5 | 40 | 4 439,0 | 50 | 4 440,0 | 90 |
| 03.07.2008 15:27:26 | 51 | 4 250,0 | 11 | 4 270,0 | 1 | 4 271,0 | 4 370,5 | 40 | 4 439,0 | 50 | 4 440,0 | 90 |