RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2008 16:31:42 | 42 | 4 404,0 | 22 | 4 405,0 | 2 | 4 415,0 | 4 490,0 | 20 | 4 550,0 | 40 | 4 564,1 | 80 |
| 02.07.2008 16:31:41 | 42 | 4 404,0 | 22 | 4 405,0 | 2 | 4 415,0 | 4 490,0 | 20 | 4 550,0 | 40 | 4 580,4 | 80 |
| 02.07.2008 16:31:41 | 42 | 4 404,0 | 22 | 4 405,0 | 2 | 4 415,0 | 4 490,0 | 20 | 4 550,0 | 40 | 4 590,0 | 80 |
| 02.07.2008 16:31:34 | 42 | 4 404,0 | 22 | 4 405,0 | 2 | 4 415,0 | 4 490,0 | 20 | 4 550,0 | 40 | 4 590,0 | 80 |
| 02.07.2008 16:22:41 | 62 | 4 405,0 | 42 | 4 406,6 | 2 | 4 415,0 | 4 490,0 | 20 | 4 550,0 | 40 | 4 590,0 | 80 |
| 02.07.2008 16:22:24 | 62 | 4 405,0 | 42 | 4 406,6 | 2 | 4 415,0 | 4 490,0 | 20 | 4 550,0 | 40 | 4 590,0 | 80 |
| 02.07.2008 16:16:02 | 62 | 4 405,0 | 42 | 4 410,2 | 2 | 4 415,0 | 4 490,0 | 20 | 4 550,0 | 40 | 4 590,0 | 80 |
| 02.07.2008 16:16:02 | 62 | 4 405,0 | 42 | 4 410,2 | 2 | 4 415,0 | 4 490,0 | 20 | 4 550,0 | 40 | 4 590,0 | 80 |
| 02.07.2008 16:16:02 | 62 | 4 405,0 | 42 | 4 410,2 | 2 | 4 415,0 | 4 490,0 | 20 | 4 550,0 | 40 | 4 590,0 | 80 |
| 02.07.2008 16:15:10 | 80 | 4 404,0 | 60 | 4 405,0 | 40 | 4 410,2 | 4 415,0 | 8 | 4 490,0 | 28 | 4 550,0 | 48 |
| 02.07.2008 16:15:10 | 80 | 4 404,0 | 60 | 4 405,0 | 40 | 4 410,2 | 4 415,0 | 8 | 4 490,0 | 28 | 4 550,0 | 48 |
| 02.07.2008 16:14:02 | 70 | 4 405,0 | 50 | 4 410,2 | 10 | 4 410,3 | 4 415,0 | 8 | 4 490,0 | 28 | 4 550,0 | 48 |
| 02.07.2008 16:13:57 | 70 | 4 405,0 | 50 | 4 410,2 | 10 | 4 410,3 | 4 415,0 | 8 | 4 490,0 | 28 | 4 550,0 | 48 |
| 02.07.2008 16:13:37 | 70 | 4 405,0 | 50 | 4 410,2 | 10 | 4 410,3 | 4 415,0 | 8 | 4 490,0 | 28 | 4 550,0 | 48 |
| 02.07.2008 16:13:37 | 70 | 4 405,0 | 50 | 4 410,2 | 10 | 4 410,3 | 4 415,0 | 8 | 4 490,0 | 28 | 4 550,0 | 48 |
| 02.07.2008 16:12:09 | 80 | 4 404,0 | 60 | 4 405,0 | 40 | 4 410,2 | 4 415,0 | 8 | 4 490,0 | 28 | 4 550,0 | 48 |
| 02.07.2008 15:58:21 | 80 | 4 404,0 | 60 | 4 405,0 | 40 | 4 410,2 | 4 415,0 | 8 | 4 490,0 | 28 | 4 509,3 | 68 |
| 02.07.2008 15:58:21 | 80 | 4 404,0 | 60 | 4 405,0 | 40 | 4 410,2 | 4 415,0 | 8 | 4 490,0 | 28 | 4 509,3 | 68 |
| 02.07.2008 15:58:21 | 80 | 4 404,0 | 60 | 4 405,0 | 40 | 4 410,2 | 4 415,0 | 8 | 4 490,0 | 28 | 4 509,3 | 68 |
| 02.07.2008 14:36:56 | 42 | 4 410,2 | 2 | 4 418,0 | 1 | 4 418,1 | 4 490,0 | 20 | 4 509,3 | 60 | 4 550,0 | 80 |
| 02.07.2008 14:36:56 | 42 | 4 410,2 | 2 | 4 418,0 | 1 | 4 418,1 | 4 490,0 | 20 | 4 509,3 | 60 | 4 550,0 | 80 |
| 02.07.2008 14:17:39 | 61 | 4 405,0 | 41 | 4 410,2 | 1 | 4 418,0 | 4 490,0 | 20 | 4 509,3 | 60 | 4 550,0 | 80 |
| 02.07.2008 14:17:39 | 61 | 4 405,0 | 41 | 4 410,2 | 1 | 4 418,0 | 4 490,0 | 20 | 4 509,3 | 60 | 4 550,0 | 80 |
| 02.07.2008 14:04:43 | 61 | 4 405,0 | 41 | 4 410,2 | 1 | 4 418,0 | 4 489,9 | 30 | 4 490,0 | 50 | 4 509,3 | 90 |
| 02.07.2008 14:04:43 | 61 | 4 405,0 | 41 | 4 410,2 | 1 | 4 418,0 | 4 489,9 | 30 | 4 490,0 | 50 | 4 509,3 | 90 |
| 02.07.2008 13:52:15 | 61 | 4 405,0 | 41 | 4 410,2 | 1 | 4 418,0 | 4 490,0 | 20 | 4 509,3 | 60 | 4 550,0 | 80 |
| 02.07.2008 13:52:15 | 61 | 4 405,0 | 41 | 4 410,2 | 1 | 4 418,0 | 4 490,0 | 20 | 4 509,3 | 60 | 4 550,0 | 80 |
| 02.07.2008 13:52:15 | 61 | 4 405,0 | 41 | 4 410,2 | 1 | 4 418,0 | 4 490,0 | 20 | 4 509,3 | 60 | 4 550,0 | 80 |
| 02.07.2008 13:30:39 | 61 | 4 405,0 | 41 | 4 410,2 | 1 | 4 418,0 | 4 490,0 | 30 | 4 509,3 | 70 | 4 550,0 | 90 |
| 02.07.2008 13:30:23 | 61 | 4 405,0 | 41 | 4 410,2 | 1 | 4 418,0 | 4 490,0 | 30 | 4 550,0 | 50 | 4 600,2 | 90 |
| 02.07.2008 13:16:22 | 61 | 4 405,0 | 41 | 4 410,2 | 1 | 4 418,0 | 4 490,0 | 30 | 4 510,7 | 70 | 4 550,0 | 90 |
| 02.07.2008 13:16:14 | 61 | 4 405,0 | 41 | 4 410,2 | 1 | 4 418,0 | 4 490,0 | 30 | 4 550,0 | 50 | 4 600,2 | 90 |
| 02.07.2008 13:16:06 | 61 | 4 405,0 | 41 | 4 410,2 | 1 | 4 418,0 | 4 490,0 | 30 | 4 514,6 | 70 | 4 550,0 | 90 |
| 02.07.2008 13:16:02 | 61 | 4 405,0 | 41 | 4 410,2 | 1 | 4 418,0 | 4 490,0 | 30 | 4 550,0 | 50 | 4 600,2 | 90 |
| 02.07.2008 13:15:54 | 61 | 4 405,0 | 41 | 4 410,2 | 1 | 4 418,0 | 4 490,0 | 30 | 4 530,0 | 70 | 4 550,0 | 90 |
| 02.07.2008 13:15:54 | 61 | 4 405,0 | 41 | 4 410,2 | 1 | 4 418,0 | 4 490,0 | 30 | 4 530,0 | 70 | 4 550,0 | 90 |
| 02.07.2008 13:15:50 | 61 | 4 405,0 | 41 | 4 418,0 | 40 | 4 427,2 | 4 490,0 | 30 | 4 550,0 | 50 | 4 720,0 | 60 |
| 02.07.2008 13:15:50 | 61 | 4 405,0 | 41 | 4 418,0 | 40 | 4 427,2 | 4 490,0 | 30 | 4 550,0 | 50 | 4 720,0 | 60 |
| 02.07.2008 13:14:09 | 61 | 4 405,0 | 41 | 4 416,5 | 1 | 4 418,0 | 4 490,0 | 30 | 4 510,7 | 70 | 4 550,0 | 90 |
| 02.07.2008 13:13:54 | 61 | 4 405,0 | 41 | 4 416,5 | 1 | 4 418,0 | 4 490,0 | 30 | 4 550,0 | 50 | 4 606,5 | 90 |
| 02.07.2008 11:35:44 | 61 | 4 405,0 | 41 | 4 416,5 | 1 | 4 418,0 | 4 490,0 | 30 | 4 507,3 | 70 | 4 550,0 | 90 |
| 02.07.2008 11:35:25 | 61 | 4 405,0 | 41 | 4 416,5 | 1 | 4 418,0 | 4 490,0 | 30 | 4 550,0 | 50 | 4 606,5 | 90 |
| 02.07.2008 11:16:00 | 61 | 4 405,0 | 41 | 4 416,5 | 1 | 4 418,0 | 4 490,0 | 30 | 4 515,1 | 70 | 4 550,0 | 90 |
| 02.07.2008 11:15:56 | 61 | 4 405,0 | 41 | 4 416,5 | 1 | 4 418,0 | 4 490,0 | 30 | 4 550,0 | 50 | 4 606,5 | 90 |
| 02.07.2008 11:15:48 | 61 | 4 405,0 | 41 | 4 416,5 | 1 | 4 418,0 | 4 490,0 | 30 | 4 516,1 | 70 | 4 550,0 | 90 |
| 02.07.2008 11:15:44 | 61 | 4 405,0 | 41 | 4 416,5 | 1 | 4 418,0 | 4 490,0 | 30 | 4 550,0 | 50 | 4 720,0 | 60 |
| 02.07.2008 11:15:40 | 61 | 4 405,0 | 41 | 4 416,5 | 1 | 4 418,0 | 4 490,0 | 30 | 4 527,6 | 70 | 4 550,0 | 90 |
| 02.07.2008 11:15:40 | 61 | 4 405,0 | 41 | 4 416,5 | 1 | 4 418,0 | 4 490,0 | 30 | 4 527,6 | 70 | 4 550,0 | 90 |
| 02.07.2008 11:06:20 | 61 | 4 405,0 | 41 | 4 418,0 | 40 | 4 431,7 | 4 490,0 | 30 | 4 527,6 | 70 | 4 550,0 | 90 |
| 02.07.2008 11:06:08 | 61 | 4 405,0 | 41 | 4 418,0 | 40 | 4 431,7 | 4 490,0 | 30 | 4 550,0 | 50 | 4 621,7 | 90 |