RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.06.2008 16:21:58 | 10 | 4 458,0 | 5 | 4 458,5 | 2 | 4 470,0 | 4 595,1 | 40 | 4 623,0 | 80 | 4 665,0 | 84 |
| 27.06.2008 16:21:58 | 10 | 4 458,0 | 5 | 4 458,5 | 2 | 4 470,0 | 4 595,1 | 40 | 4 623,0 | 80 | 4 665,0 | 84 |
| 27.06.2008 16:21:53 | 10 | 4 458,0 | 5 | 4 458,5 | 2 | 4 470,0 | 4 623,0 | 40 | 4 665,0 | 44 | 4 710,0 | 54 |
| 27.06.2008 16:21:52 | 10 | 4 458,0 | 5 | 4 458,5 | 2 | 4 470,0 | 4 623,0 | 40 | 4 665,0 | 44 | 4 710,0 | 54 |
| 27.06.2008 15:53:32 | 10 | 4 458,0 | 5 | 4 458,5 | 2 | 4 470,0 | 4 595,1 | 40 | 4 623,0 | 80 | 4 665,0 | 84 |
| 27.06.2008 15:53:28 | 10 | 4 458,0 | 5 | 4 458,5 | 2 | 4 470,0 | 4 595,1 | 40 | 4 665,0 | 44 | 4 710,0 | 54 |
| 27.06.2008 15:53:24 | 10 | 4 458,0 | 5 | 4 458,5 | 2 | 4 470,0 | 4 595,1 | 40 | 4 665,0 | 44 | 4 710,0 | 54 |
| 27.06.2008 15:50:04 | 10 | 4 458,0 | 5 | 4 458,5 | 2 | 4 470,0 | 4 595,1 | 40 | 4 623,0 | 48 | 4 665,0 | 52 |
| 27.06.2008 15:49:52 | 10 | 4 458,0 | 5 | 4 458,5 | 2 | 4 470,0 | 4 595,1 | 40 | 4 665,0 | 44 | 4 710,0 | 54 |
| 27.06.2008 15:49:52 | 10 | 4 458,0 | 5 | 4 458,5 | 2 | 4 470,0 | 4 595,1 | 40 | 4 665,0 | 44 | 4 710,0 | 54 |
| 27.06.2008 15:38:12 | 10 | 4 458,0 | 5 | 4 458,5 | 2 | 4 470,0 | 4 573,0 | 40 | 4 595,1 | 80 | 4 665,0 | 84 |
| 27.06.2008 15:11:51 | 10 | 4 458,0 | 5 | 4 458,5 | 2 | 4 470,0 | 4 573,0 | 40 | 4 595,1 | 80 | 4 665,0 | 84 |
| 27.06.2008 15:11:31 | 10 | 4 458,0 | 5 | 4 458,5 | 2 | 4 470,0 | 4 573,0 | 40 | 4 665,0 | 44 | 4 710,0 | 54 |
| 27.06.2008 15:11:15 | 10 | 4 458,0 | 5 | 4 458,5 | 2 | 4 470,0 | 4 573,0 | 40 | 4 665,0 | 44 | 4 710,0 | 54 |
| 27.06.2008 15:11:15 | 10 | 4 458,0 | 5 | 4 458,5 | 2 | 4 470,0 | 4 573,0 | 40 | 4 665,0 | 44 | 4 710,0 | 54 |
| 27.06.2008 15:11:15 | 10 | 4 458,0 | 5 | 4 458,5 | 2 | 4 470,0 | 4 573,0 | 40 | 4 665,0 | 44 | 4 710,0 | 54 |
| 27.06.2008 15:08:12 | 10 | 4 458,0 | 5 | 4 458,5 | 2 | 4 470,0 | 4 566,1 | 40 | 4 573,0 | 80 | 4 665,0 | 84 |
| 27.06.2008 14:51:31 | 10 | 4 458,0 | 5 | 4 458,5 | 2 | 4 470,0 | 4 566,1 | 40 | 4 573,0 | 80 | 4 665,0 | 84 |
| 27.06.2008 14:51:31 | 10 | 4 458,0 | 5 | 4 458,5 | 2 | 4 470,0 | 4 566,1 | 40 | 4 573,0 | 80 | 4 665,0 | 84 |
| 27.06.2008 13:35:14 | 9 | 4 444,0 | 8 | 4 458,0 | 3 | 4 458,5 | 4 566,1 | 40 | 4 573,0 | 80 | 4 665,0 | 84 |
| 27.06.2008 13:01:29 | 9 | 4 444,0 | 8 | 4 458,0 | 3 | 4 458,5 | 4 566,1 | 40 | 4 573,0 | 80 | 4 665,0 | 84 |
| 27.06.2008 13:01:29 | 9 | 4 444,0 | 8 | 4 458,0 | 3 | 4 458,5 | 4 566,1 | 40 | 4 573,0 | 80 | 4 665,0 | 84 |
| 27.06.2008 12:05:48 | 8 | 4 444,0 | 7 | 4 458,0 | 2 | 4 458,5 | 4 566,1 | 40 | 4 573,0 | 80 | 4 665,0 | 84 |
| 27.06.2008 12:05:48 | 8 | 4 444,0 | 7 | 4 458,0 | 2 | 4 458,5 | 4 566,1 | 40 | 4 573,0 | 80 | 4 665,0 | 84 |
| 27.06.2008 12:05:28 | 8 | 4 444,0 | 7 | 4 458,0 | 2 | 4 458,5 | 4 573,0 | 40 | 4 665,0 | 44 | 4 710,0 | 54 |
| 27.06.2008 11:17:51 | 8 | 4 444,0 | 7 | 4 458,0 | 2 | 4 458,5 | 4 573,0 | 40 | 4 577,8 | 80 | 4 665,0 | 84 |
| 27.06.2008 11:17:51 | 8 | 4 444,0 | 7 | 4 458,0 | 2 | 4 458,5 | 4 573,0 | 40 | 4 577,8 | 80 | 4 665,0 | 84 |
| 27.06.2008 11:17:43 | 8 | 4 444,0 | 7 | 4 458,0 | 2 | 4 458,5 | 4 577,8 | 40 | 4 665,0 | 44 | 4 710,0 | 54 |
| 27.06.2008 11:17:43 | 8 | 4 444,0 | 7 | 4 458,0 | 2 | 4 458,5 | 4 577,8 | 40 | 4 665,0 | 44 | 4 710,0 | 54 |
| 27.06.2008 11:10:07 | 8 | 4 444,0 | 7 | 4 458,0 | 2 | 4 458,5 | 4 572,5 | 8 | 4 577,8 | 48 | 4 665,0 | 52 |
| 27.06.2008 11:10:07 | 8 | 4 444,0 | 7 | 4 458,0 | 2 | 4 458,5 | 4 572,5 | 8 | 4 577,8 | 48 | 4 665,0 | 52 |
| 27.06.2008 11:09:43 | 8 | 4 444,0 | 7 | 4 458,0 | 2 | 4 458,5 | 4 577,8 | 40 | 4 665,0 | 44 | 4 710,0 | 54 |
| 27.06.2008 11:09:43 | 8 | 4 444,0 | 7 | 4 458,0 | 2 | 4 458,5 | 4 577,8 | 40 | 4 665,0 | 44 | 4 710,0 | 54 |
| 27.06.2008 11:06:03 | 8 | 4 444,0 | 7 | 4 458,0 | 2 | 4 458,5 | 4 569,6 | 40 | 4 577,8 | 80 | 4 665,0 | 84 |
| 27.06.2008 11:06:03 | 8 | 4 444,0 | 7 | 4 458,0 | 2 | 4 458,5 | 4 569,6 | 40 | 4 577,8 | 80 | 4 665,0 | 84 |
| 27.06.2008 11:06:01 | 8 | 4 444,0 | 7 | 4 458,0 | 2 | 4 458,5 | 4 577,8 | 40 | 4 665,0 | 44 | 4 710,0 | 54 |
| 27.06.2008 11:06:01 | 8 | 4 444,0 | 7 | 4 458,0 | 2 | 4 458,5 | 4 577,8 | 40 | 4 665,0 | 44 | 4 710,0 | 54 |
| 27.06.2008 11:05:51 | 8 | 4 444,0 | 7 | 4 458,0 | 2 | 4 458,5 | 4 665,0 | 4 | 4 710,0 | 14 | 4 830,0 | 24 |
| 27.06.2008 11:05:51 | 8 | 4 444,0 | 7 | 4 458,0 | 2 | 4 458,5 | 4 665,0 | 4 | 4 710,0 | 14 | 4 830,0 | 24 |
| 27.06.2008 10:55:39 | 8 | 4 444,0 | 7 | 4 458,0 | 2 | 4 458,5 | 4 562,5 | 8 | 4 566,2 | 48 | 4 665,0 | 52 |
| 27.06.2008 10:44:26 | 8 | 4 444,0 | 7 | 4 458,0 | 2 | 4 458,5 | 4 562,5 | 8 | 4 566,2 | 48 | 4 574,0 | 58 |
| 27.06.2008 10:44:26 | 8 | 4 444,0 | 7 | 4 458,0 | 2 | 4 458,5 | 4 562,5 | 8 | 4 566,2 | 48 | 4 574,0 | 58 |
| 27.06.2008 10:44:10 | 8 | 4 444,0 | 7 | 4 458,0 | 2 | 4 458,5 | 4 566,2 | 40 | 4 574,0 | 50 | 4 665,0 | 54 |
| 27.06.2008 10:44:10 | 8 | 4 444,0 | 7 | 4 458,0 | 2 | 4 458,5 | 4 566,2 | 40 | 4 574,0 | 50 | 4 665,0 | 54 |
| 27.06.2008 10:44:01 | 8 | 4 444,0 | 7 | 4 458,0 | 2 | 4 458,5 | 4 545,9 | 40 | 4 574,0 | 50 | 4 665,0 | 54 |
| 27.06.2008 10:40:50 | 8 | 4 444,0 | 7 | 4 458,0 | 2 | 4 458,5 | 4 545,9 | 40 | 4 553,6 | 80 | 4 574,0 | 90 |
| 27.06.2008 10:39:10 | 8 | 4 444,0 | 7 | 4 458,0 | 2 | 4 458,5 | 4 545,9 | 40 | 4 574,0 | 50 | 4 665,0 | 54 |
| 27.06.2008 10:39:10 | 8 | 4 444,0 | 7 | 4 458,0 | 2 | 4 458,5 | 4 545,9 | 40 | 4 574,0 | 50 | 4 665,0 | 54 |
| 27.06.2008 10:39:07 | 8 | 4 444,0 | 7 | 4 458,0 | 2 | 4 458,5 | 4 574,0 | 10 | 4 665,0 | 14 | 4 710,0 | 24 |
| 27.06.2008 10:39:07 | 8 | 4 444,0 | 7 | 4 458,0 | 2 | 4 458,5 | 4 574,0 | 10 | 4 665,0 | 14 | 4 710,0 | 24 |