RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.06.2008 16:53:26 | 81 | 4 510,0 | 41 | 4 516,2 | 1 | 4 519,0 | 4 698,0 | 1 | 4 700,0 | 41 | 4 706,2 | 81 |
| 25.06.2008 16:33:41 | 81 | 4 510,0 | 41 | 4 516,2 | 1 | 4 519,0 | 4 698,0 | 1 | 4 699,0 | 2 | 4 700,0 | 42 |
| 25.06.2008 16:33:41 | 81 | 4 510,0 | 41 | 4 516,2 | 1 | 4 519,0 | 4 698,0 | 1 | 4 699,0 | 2 | 4 700,0 | 42 |
| 25.06.2008 16:21:47 | 43 | 4 516,2 | 3 | 4 519,0 | 2 | 4 550,0 | 4 698,0 | 1 | 4 699,0 | 2 | 4 700,0 | 42 |
| 25.06.2008 16:21:33 | 43 | 4 516,2 | 3 | 4 519,0 | 2 | 4 550,0 | 4 698,0 | 1 | 4 699,0 | 2 | 4 700,0 | 42 |
| 25.06.2008 16:16:41 | 43 | 4 518,3 | 3 | 4 519,0 | 2 | 4 550,0 | 4 698,0 | 1 | 4 699,0 | 2 | 4 700,0 | 42 |
| 25.06.2008 16:14:49 | 82 | 4 510,0 | 42 | 4 518,3 | 2 | 4 550,0 | 4 698,0 | 1 | 4 699,0 | 2 | 4 700,0 | 42 |
| 25.06.2008 16:14:49 | 82 | 4 510,0 | 42 | 4 518,3 | 2 | 4 550,0 | 4 698,0 | 1 | 4 699,0 | 2 | 4 700,0 | 42 |
| 25.06.2008 16:07:49 | 82 | 4 510,0 | 42 | 4 518,3 | 2 | 4 550,0 | 4 699,0 | 1 | 4 700,0 | 41 | 4 708,3 | 81 |
| 25.06.2008 15:52:06 | 82 | 4 510,0 | 42 | 4 518,3 | 2 | 4 550,0 | 4 699,0 | 1 | 4 700,0 | 41 | 4 708,3 | 81 |
| 25.06.2008 15:52:06 | 82 | 4 510,0 | 42 | 4 518,3 | 2 | 4 550,0 | 4 699,0 | 1 | 4 700,0 | 41 | 4 708,3 | 81 |
| 25.06.2008 15:40:59 | 82 | 4 510,0 | 42 | 4 518,3 | 2 | 4 550,0 | 4 700,0 | 40 | 4 708,3 | 80 | 4 710,0 | 90 |
| 25.06.2008 15:40:59 | 82 | 4 510,0 | 42 | 4 518,3 | 2 | 4 550,0 | 4 700,0 | 40 | 4 708,3 | 80 | 4 710,0 | 90 |
| 25.06.2008 15:40:59 | 82 | 4 510,0 | 42 | 4 518,3 | 2 | 4 550,0 | 4 700,0 | 40 | 4 708,3 | 80 | 4 710,0 | 90 |
| 25.06.2008 15:39:04 | 82 | 4 510,0 | 42 | 4 518,3 | 2 | 4 550,0 | 4 599,0 | 1 | 4 700,0 | 41 | 4 708,3 | 81 |
| 25.06.2008 15:38:59 | 82 | 4 510,0 | 42 | 4 518,3 | 2 | 4 550,0 | 4 599,0 | 1 | 4 700,0 | 41 | 4 710,0 | 51 |
| 25.06.2008 15:37:08 | 82 | 4 510,0 | 42 | 4 528,8 | 2 | 4 550,0 | 4 599,0 | 1 | 4 700,0 | 41 | 4 710,0 | 51 |
| 25.06.2008 15:36:52 | 82 | 4 510,0 | 42 | 4 528,8 | 2 | 4 550,0 | 4 599,0 | 1 | 4 700,0 | 41 | 4 710,0 | 51 |
| 25.06.2008 14:57:40 | 82 | 4 510,0 | 42 | 4 513,5 | 2 | 4 550,0 | 4 599,0 | 1 | 4 700,0 | 41 | 4 703,5 | 81 |
| 25.06.2008 14:18:11 | 82 | 4 510,0 | 42 | 4 513,5 | 2 | 4 550,0 | 4 599,0 | 1 | 4 700,0 | 41 | 4 703,5 | 81 |
| 25.06.2008 14:13:31 | 82 | 4 510,0 | 42 | 4 513,5 | 2 | 4 550,0 | 4 599,0 | 1 | 4 600,0 | 11 | 4 700,0 | 51 |
| 25.06.2008 14:13:31 | 82 | 4 510,0 | 42 | 4 513,5 | 2 | 4 550,0 | 4 599,0 | 1 | 4 600,0 | 11 | 4 700,0 | 51 |
| 25.06.2008 14:08:43 | 90 | 4 503,0 | 80 | 4 510,0 | 40 | 4 513,5 | 4 599,0 | 1 | 4 600,0 | 11 | 4 700,0 | 51 |
| 25.06.2008 14:08:28 | 90 | 4 503,0 | 80 | 4 510,0 | 40 | 4 513,5 | 4 599,0 | 1 | 4 600,0 | 11 | 4 703,5 | 51 |
| 25.06.2008 14:04:47 | 52 | 4 474,0 | 50 | 4 503,0 | 40 | 4 513,5 | 4 599,0 | 1 | 4 600,0 | 11 | 4 703,5 | 51 |
| 25.06.2008 13:43:38 | 90 | 4 502,7 | 50 | 4 503,0 | 40 | 4 513,5 | 4 599,0 | 1 | 4 600,0 | 11 | 4 703,5 | 51 |
| 25.06.2008 13:43:34 | 90 | 4 499,6 | 50 | 4 503,0 | 40 | 4 513,5 | 4 599,0 | 1 | 4 600,0 | 11 | 4 710,0 | 21 |
| 25.06.2008 13:43:26 | 90 | 4 496,5 | 50 | 4 503,0 | 40 | 4 513,5 | 4 599,0 | 1 | 4 600,0 | 11 | 4 710,0 | 21 |
| 25.06.2008 13:43:22 | 90 | 4 495,1 | 50 | 4 503,0 | 40 | 4 513,5 | 4 599,0 | 1 | 4 600,0 | 11 | 4 685,1 | 49 |
| 25.06.2008 13:43:22 | 90 | 4 495,1 | 50 | 4 503,0 | 40 | 4 513,5 | 4 599,0 | 1 | 4 600,0 | 11 | 4 685,1 | 49 |
| 25.06.2008 13:34:22 | 90 | 4 495,1 | 50 | 4 501,9 | 10 | 4 503,0 | 4 599,0 | 1 | 4 600,0 | 11 | 4 685,1 | 49 |
| 25.06.2008 13:34:22 | 90 | 4 495,1 | 50 | 4 501,9 | 10 | 4 503,0 | 4 599,0 | 1 | 4 600,0 | 11 | 4 685,1 | 49 |
| 25.06.2008 13:26:10 | 82 | 4 474,0 | 80 | 4 495,1 | 40 | 4 501,9 | 4 599,0 | 1 | 4 600,0 | 11 | 4 685,1 | 49 |
| 25.06.2008 13:25:54 | 82 | 4 474,0 | 80 | 4 495,1 | 40 | 4 501,9 | 4 599,0 | 1 | 4 600,0 | 11 | 4 691,9 | 51 |
| 25.06.2008 13:25:50 | 120 | 4 488,0 | 80 | 4 494,4 | 40 | 4 501,9 | 4 599,0 | 1 | 4 600,0 | 11 | 4 691,9 | 51 |
| 25.06.2008 13:02:14 | 82 | 4 474,0 | 80 | 4 488,0 | 40 | 4 501,9 | 4 599,0 | 1 | 4 600,0 | 11 | 4 678,0 | 49 |
| 25.06.2008 13:02:13 | 82 | 4 474,0 | 80 | 4 488,0 | 40 | 4 501,9 | 4 599,0 | 1 | 4 600,0 | 11 | 4 678,0 | 49 |
| 25.06.2008 13:01:13 | 81 | 4 488,0 | 41 | 4 501,9 | 1 | 4 549,0 | 4 599,0 | 1 | 4 600,0 | 11 | 4 678,0 | 49 |
| 25.06.2008 13:01:13 | 81 | 4 488,0 | 41 | 4 501,9 | 1 | 4 549,0 | 4 599,0 | 1 | 4 600,0 | 11 | 4 678,0 | 49 |
| 25.06.2008 13:00:30 | 81 | 4 488,0 | 41 | 4 501,9 | 1 | 4 549,0 | 4 600,0 | 10 | 4 678,0 | 48 | 4 691,9 | 88 |
| 25.06.2008 13:00:29 | 81 | 4 488,0 | 41 | 4 501,9 | 1 | 4 549,0 | 4 600,0 | 10 | 4 678,0 | 48 | 4 691,9 | 88 |
| 25.06.2008 13:00:29 | 81 | 4 488,0 | 41 | 4 501,9 | 1 | 4 549,0 | 4 600,0 | 10 | 4 678,0 | 48 | 4 691,9 | 88 |
| 25.06.2008 12:54:41 | 82 | 4 474,0 | 80 | 4 488,0 | 40 | 4 501,9 | 4 549,0 | 9 | 4 600,0 | 19 | 4 678,0 | 57 |
| 25.06.2008 12:54:37 | 82 | 4 474,0 | 80 | 4 488,0 | 40 | 4 501,9 | 4 549,0 | 9 | 4 600,0 | 19 | 4 691,9 | 59 |
| 25.06.2008 12:54:32 | 120 | 4 488,0 | 80 | 4 489,4 | 40 | 4 501,9 | 4 549,0 | 9 | 4 600,0 | 19 | 4 691,9 | 59 |
| 25.06.2008 12:54:05 | 82 | 4 474,0 | 80 | 4 489,4 | 40 | 4 501,9 | 4 549,0 | 9 | 4 600,0 | 19 | 4 679,4 | 59 |
| 25.06.2008 12:53:57 | 120 | 4 486,1 | 80 | 4 489,4 | 40 | 4 501,9 | 4 549,0 | 9 | 4 600,0 | 19 | 4 679,4 | 59 |
| 25.06.2008 12:53:53 | 120 | 4 486,1 | 80 | 4 489,4 | 40 | 4 501,9 | 4 549,0 | 9 | 4 600,0 | 19 | 4 691,9 | 59 |
| 25.06.2008 12:53:53 | 120 | 4 486,1 | 80 | 4 489,4 | 40 | 4 501,9 | 4 549,0 | 9 | 4 600,0 | 19 | 4 691,9 | 59 |
| 25.06.2008 12:53:53 | 120 | 4 486,1 | 80 | 4 489,4 | 40 | 4 501,9 | 4 549,0 | 9 | 4 600,0 | 19 | 4 691,9 | 59 |