RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.06.2008 16:56:59 | 29 | 4 710,0 | 21 | 4 710,5 | 1 | 4 711,0 | 4 796,0 | 3 | 4 797,4 | 13 | 4 808,5 | 53 |
| 23.06.2008 16:51:15 | 29 | 4 710,0 | 21 | 4 710,5 | 1 | 4 711,0 | 4 796,0 | 3 | 4 796,6 | 13 | 4 797,4 | 23 |
| 23.06.2008 16:51:15 | 29 | 4 710,0 | 21 | 4 710,5 | 1 | 4 711,0 | 4 796,0 | 3 | 4 796,6 | 13 | 4 797,4 | 23 |
| 23.06.2008 16:47:47 | 29 | 4 710,0 | 21 | 4 710,5 | 1 | 4 711,0 | 4 796,6 | 10 | 4 797,4 | 20 | 4 808,5 | 60 |
| 23.06.2008 16:47:47 | 29 | 4 710,0 | 21 | 4 710,5 | 1 | 4 711,0 | 4 796,6 | 10 | 4 797,4 | 20 | 4 808,5 | 60 |
| 23.06.2008 16:45:35 | 29 | 4 710,0 | 21 | 4 710,5 | 1 | 4 711,0 | 4 796,0 | 5 | 4 796,6 | 15 | 4 797,4 | 25 |
| 23.06.2008 16:32:35 | 29 | 4 710,0 | 21 | 4 710,5 | 1 | 4 711,0 | 4 796,0 | 5 | 4 796,6 | 15 | 4 797,4 | 25 |
| 23.06.2008 16:32:35 | 29 | 4 710,0 | 21 | 4 710,5 | 1 | 4 711,0 | 4 796,0 | 5 | 4 796,6 | 15 | 4 797,4 | 25 |
| 23.06.2008 16:32:35 | 29 | 4 710,0 | 21 | 4 710,5 | 1 | 4 711,0 | 4 796,0 | 5 | 4 796,6 | 15 | 4 797,4 | 25 |
| 23.06.2008 16:21:57 | 25 | 4 710,5 | 5 | 4 711,0 | 4 | 4 750,0 | 4 796,0 | 5 | 4 796,6 | 15 | 4 797,4 | 25 |
| 23.06.2008 16:21:39 | 25 | 4 710,5 | 5 | 4 711,0 | 4 | 4 750,0 | 4 796,0 | 5 | 4 796,6 | 15 | 4 797,4 | 25 |
| 23.06.2008 16:04:18 | 25 | 4 710,5 | 5 | 4 711,0 | 4 | 4 750,0 | 4 796,0 | 5 | 4 796,6 | 15 | 4 797,4 | 25 |
| 23.06.2008 16:04:18 | 25 | 4 710,5 | 5 | 4 711,0 | 4 | 4 750,0 | 4 796,0 | 5 | 4 796,6 | 15 | 4 797,4 | 25 |
| 23.06.2008 16:03:22 | 25 | 4 710,5 | 5 | 4 711,0 | 4 | 4 750,0 | 4 796,6 | 10 | 4 797,4 | 20 | 4 812,8 | 60 |
| 23.06.2008 16:03:22 | 25 | 4 710,5 | 5 | 4 711,0 | 4 | 4 750,0 | 4 796,6 | 10 | 4 797,4 | 20 | 4 812,8 | 60 |
| 23.06.2008 16:02:30 | 29 | 4 710,0 | 21 | 4 710,5 | 1 | 4 711,0 | 4 796,6 | 10 | 4 797,4 | 20 | 4 812,8 | 60 |
| 23.06.2008 16:02:30 | 29 | 4 710,0 | 21 | 4 710,5 | 1 | 4 711,0 | 4 796,6 | 10 | 4 797,4 | 20 | 4 812,8 | 60 |
| 23.06.2008 16:02:02 | 29 | 4 710,0 | 21 | 4 710,5 | 1 | 4 711,0 | 4 797,4 | 10 | 4 812,8 | 50 | 4 890,0 | 90 |
| 23.06.2008 16:02:02 | 29 | 4 710,0 | 21 | 4 710,5 | 1 | 4 711,0 | 4 797,4 | 10 | 4 812,8 | 50 | 4 890,0 | 90 |
| 23.06.2008 16:02:02 | 29 | 4 710,0 | 21 | 4 710,5 | 1 | 4 711,0 | 4 797,4 | 10 | 4 812,8 | 50 | 4 890,0 | 90 |
| 23.06.2008 15:27:29 | 26 | 4 710,5 | 6 | 4 711,0 | 5 | 4 768,0 | 4 797,4 | 10 | 4 812,8 | 50 | 4 890,0 | 90 |
| 23.06.2008 15:27:29 | 26 | 4 710,5 | 6 | 4 711,0 | 5 | 4 768,0 | 4 797,4 | 10 | 4 812,8 | 50 | 4 890,0 | 90 |
| 23.06.2008 15:27:02 | 26 | 4 710,5 | 6 | 4 711,0 | 5 | 4 768,0 | 4 791,2 | 20 | 4 797,4 | 30 | 4 890,0 | 70 |
| 23.06.2008 15:27:02 | 26 | 4 710,5 | 6 | 4 711,0 | 5 | 4 768,0 | 4 791,2 | 20 | 4 797,4 | 30 | 4 890,0 | 70 |
| 23.06.2008 15:27:02 | 26 | 4 710,5 | 6 | 4 711,0 | 5 | 4 768,0 | 4 791,2 | 20 | 4 797,4 | 30 | 4 890,0 | 70 |
| 23.06.2008 15:19:54 | 26 | 4 710,5 | 6 | 4 711,0 | 5 | 4 768,0 | 4 791,2 | 40 | 4 797,4 | 50 | 4 890,0 | 90 |
| 23.06.2008 15:12:49 | 26 | 4 710,5 | 6 | 4 711,0 | 5 | 4 768,0 | 4 791,2 | 40 | 4 797,4 | 50 | 4 889,0 | 60 |
| 23.06.2008 15:06:29 | 14 | 4 710,0 | 6 | 4 711,0 | 5 | 4 768,0 | 4 791,2 | 40 | 4 797,4 | 50 | 4 889,0 | 60 |
| 23.06.2008 15:06:29 | 14 | 4 710,0 | 6 | 4 711,0 | 5 | 4 768,0 | 4 791,2 | 40 | 4 797,4 | 50 | 4 889,0 | 60 |
| 23.06.2008 15:06:05 | 10 | 4 701,0 | 9 | 4 710,0 | 1 | 4 711,0 | 4 791,2 | 40 | 4 797,4 | 50 | 4 889,0 | 60 |
| 23.06.2008 15:06:05 | 10 | 4 701,0 | 9 | 4 710,0 | 1 | 4 711,0 | 4 791,2 | 40 | 4 797,4 | 50 | 4 889,0 | 60 |
| 23.06.2008 15:05:57 | 10 | 4 701,0 | 9 | 4 710,0 | 1 | 4 711,0 | 4 797,4 | 10 | 4 889,0 | 20 | 4 890,0 | 60 |
| 23.06.2008 15:05:57 | 10 | 4 701,0 | 9 | 4 710,0 | 1 | 4 711,0 | 4 797,4 | 10 | 4 889,0 | 20 | 4 890,0 | 60 |
| 23.06.2008 15:05:33 | 10 | 4 701,0 | 9 | 4 710,0 | 1 | 4 711,0 | 4 787,3 | 34 | 4 797,4 | 44 | 4 889,0 | 54 |
| 23.06.2008 15:05:33 | 10 | 4 701,0 | 9 | 4 710,0 | 1 | 4 711,0 | 4 787,3 | 34 | 4 797,4 | 44 | 4 889,0 | 54 |
| 23.06.2008 15:05:33 | 10 | 4 701,0 | 9 | 4 710,0 | 1 | 4 711,0 | 4 787,3 | 34 | 4 797,4 | 44 | 4 889,0 | 54 |
| 23.06.2008 14:57:01 | 10 | 4 701,0 | 9 | 4 710,0 | 1 | 4 711,0 | 4 787,3 | 40 | 4 797,4 | 50 | 4 889,0 | 60 |
| 23.06.2008 14:57:01 | 10 | 4 701,0 | 9 | 4 710,0 | 1 | 4 711,0 | 4 787,3 | 40 | 4 797,4 | 50 | 4 889,0 | 60 |
| 23.06.2008 14:47:49 | 69 | 4 700,0 | 9 | 4 701,0 | 8 | 4 710,0 | 4 787,3 | 40 | 4 797,4 | 50 | 4 889,0 | 60 |
| 23.06.2008 14:47:49 | 69 | 4 700,0 | 9 | 4 701,0 | 8 | 4 710,0 | 4 787,3 | 40 | 4 797,4 | 50 | 4 889,0 | 60 |
| 23.06.2008 14:47:41 | 69 | 4 700,0 | 9 | 4 701,0 | 8 | 4 710,0 | 4 797,4 | 10 | 4 889,0 | 20 | 4 890,0 | 60 |
| 23.06.2008 14:44:29 | 69 | 4 700,0 | 9 | 4 701,0 | 8 | 4 710,0 | 4 797,4 | 10 | 4 802,9 | 50 | 4 889,0 | 60 |
| 23.06.2008 14:38:25 | 69 | 4 700,0 | 9 | 4 701,0 | 8 | 4 710,0 | 4 797,4 | 10 | 4 822,5 | 50 | 4 889,0 | 60 |
| 23.06.2008 14:38:09 | 69 | 4 700,0 | 9 | 4 701,0 | 8 | 4 710,0 | 4 797,4 | 10 | 4 889,0 | 20 | 4 890,0 | 60 |
| 23.06.2008 14:29:12 | 69 | 4 700,0 | 9 | 4 701,0 | 8 | 4 710,0 | 4 797,4 | 10 | 4 797,5 | 50 | 4 889,0 | 60 |
| 23.06.2008 14:29:12 | 69 | 4 700,0 | 9 | 4 701,0 | 8 | 4 710,0 | 4 797,4 | 10 | 4 797,5 | 50 | 4 889,0 | 60 |
| 23.06.2008 14:18:54 | 69 | 4 700,0 | 9 | 4 701,0 | 8 | 4 710,0 | 4 797,5 | 40 | 4 889,0 | 50 | 4 890,0 | 90 |
| 23.06.2008 14:18:54 | 69 | 4 700,0 | 9 | 4 701,0 | 8 | 4 710,0 | 4 797,5 | 40 | 4 889,0 | 50 | 4 890,0 | 90 |
| 23.06.2008 14:18:41 | 69 | 4 700,0 | 9 | 4 701,0 | 8 | 4 710,0 | 4 889,0 | 10 | 4 890,0 | 50 | 5 034,9 | 51 |
| 23.06.2008 14:18:41 | 69 | 4 700,0 | 9 | 4 701,0 | 8 | 4 710,0 | 4 889,0 | 10 | 4 890,0 | 50 | 5 034,9 | 51 |