RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2008 16:29:44 | 31 | 5 202,0 | 11 | 5 202,5 | 10 | 5 290,0 | 5 388,4 | 40 | 5 390,0 | 80 | 5 400,0 | 90 |
| 19.06.2008 16:29:44 | 31 | 5 202,0 | 11 | 5 202,5 | 10 | 5 290,0 | 5 388,4 | 40 | 5 390,0 | 80 | 5 400,0 | 90 |
| 19.06.2008 16:22:18 | 69 | 5 200,0 | 21 | 5 202,0 | 1 | 5 202,5 | 5 388,4 | 40 | 5 390,0 | 80 | 5 400,0 | 90 |
| 19.06.2008 16:22:18 | 69 | 5 200,0 | 21 | 5 202,0 | 1 | 5 202,5 | 5 388,4 | 40 | 5 390,0 | 80 | 5 400,0 | 90 |
| 19.06.2008 16:22:05 | 69 | 5 200,0 | 21 | 5 202,0 | 1 | 5 202,5 | 5 390,0 | 40 | 5 400,0 | 50 | 5 450,0 | 60 |
| 19.06.2008 16:22:05 | 69 | 5 200,0 | 21 | 5 202,0 | 1 | 5 202,5 | 5 390,0 | 40 | 5 400,0 | 50 | 5 450,0 | 60 |
| 19.06.2008 16:18:32 | 69 | 5 200,0 | 21 | 5 202,0 | 1 | 5 202,5 | 5 388,4 | 40 | 5 390,0 | 80 | 5 400,0 | 90 |
| 19.06.2008 16:18:25 | 69 | 5 200,0 | 21 | 5 202,0 | 1 | 5 202,5 | 5 388,4 | 40 | 5 400,0 | 50 | 5 450,0 | 60 |
| 19.06.2008 16:12:19 | 29 | 5 200,0 | 21 | 5 202,0 | 1 | 5 202,5 | 5 388,4 | 40 | 5 400,0 | 50 | 5 450,0 | 60 |
| 19.06.2008 16:12:17 | 29 | 5 200,0 | 21 | 5 202,0 | 1 | 5 202,5 | 5 388,4 | 40 | 5 400,0 | 50 | 5 450,0 | 60 |
| 19.06.2008 16:12:17 | 29 | 5 200,0 | 21 | 5 202,0 | 1 | 5 202,5 | 5 388,4 | 40 | 5 400,0 | 50 | 5 450,0 | 60 |
| 19.06.2008 15:59:03 | 29 | 5 200,0 | 21 | 5 202,0 | 1 | 5 202,5 | 5 335,1 | 40 | 5 388,4 | 80 | 5 400,0 | 90 |
| 19.06.2008 15:59:03 | 29 | 5 200,0 | 21 | 5 202,0 | 1 | 5 202,5 | 5 335,1 | 40 | 5 388,4 | 80 | 5 400,0 | 90 |
| 19.06.2008 15:58:56 | 29 | 5 200,0 | 21 | 5 202,0 | 1 | 5 202,5 | 5 388,4 | 40 | 5 400,0 | 50 | 5 450,0 | 60 |
| 19.06.2008 15:58:56 | 29 | 5 200,0 | 21 | 5 202,0 | 1 | 5 202,5 | 5 388,4 | 40 | 5 400,0 | 50 | 5 450,0 | 60 |
| 19.06.2008 15:58:52 | 29 | 5 200,0 | 21 | 5 202,0 | 1 | 5 202,5 | 5 342,2 | 40 | 5 400,0 | 50 | 5 450,0 | 60 |
| 19.06.2008 15:58:52 | 29 | 5 200,0 | 21 | 5 202,0 | 1 | 5 202,5 | 5 342,2 | 40 | 5 400,0 | 50 | 5 450,0 | 60 |
| 19.06.2008 15:49:03 | 61 | 5 202,0 | 41 | 5 202,5 | 40 | 5 214,5 | 5 342,2 | 40 | 5 400,0 | 50 | 5 404,5 | 90 |
| 19.06.2008 15:49:03 | 61 | 5 202,0 | 41 | 5 202,5 | 40 | 5 214,5 | 5 342,2 | 40 | 5 400,0 | 50 | 5 404,5 | 90 |
| 19.06.2008 15:48:59 | 61 | 5 202,0 | 41 | 5 202,5 | 40 | 5 214,5 | 5 400,0 | 10 | 5 404,5 | 50 | 5 450,0 | 60 |
| 19.06.2008 15:48:59 | 61 | 5 202,0 | 41 | 5 202,5 | 40 | 5 214,5 | 5 400,0 | 10 | 5 404,5 | 50 | 5 450,0 | 60 |
| 19.06.2008 15:48:55 | 61 | 5 202,0 | 41 | 5 202,5 | 40 | 5 214,5 | 5 364,0 | 40 | 5 400,0 | 50 | 5 450,0 | 60 |
| 19.06.2008 15:48:55 | 61 | 5 202,0 | 41 | 5 202,5 | 40 | 5 214,5 | 5 364,0 | 40 | 5 400,0 | 50 | 5 450,0 | 60 |
| 19.06.2008 15:48:51 | 61 | 5 202,0 | 41 | 5 202,5 | 40 | 5 214,5 | 5 400,0 | 10 | 5 450,0 | 20 | 5 475,0 | 24 |
| 19.06.2008 15:48:51 | 61 | 5 202,0 | 41 | 5 202,5 | 40 | 5 214,5 | 5 400,0 | 10 | 5 450,0 | 20 | 5 475,0 | 24 |
| 19.06.2008 15:48:04 | 61 | 5 202,0 | 41 | 5 202,5 | 40 | 5 228,6 | 5 366,0 | 40 | 5 400,0 | 50 | 5 418,6 | 90 |
| 19.06.2008 15:48:04 | 61 | 5 202,0 | 41 | 5 202,5 | 40 | 5 228,6 | 5 366,0 | 40 | 5 400,0 | 50 | 5 418,6 | 90 |
| 19.06.2008 15:47:55 | 61 | 5 202,0 | 41 | 5 202,5 | 40 | 5 228,6 | 5 400,0 | 10 | 5 418,6 | 50 | 5 450,0 | 60 |
| 19.06.2008 15:47:55 | 61 | 5 202,0 | 41 | 5 202,5 | 40 | 5 228,6 | 5 400,0 | 10 | 5 418,6 | 50 | 5 450,0 | 60 |
| 19.06.2008 15:44:31 | 61 | 5 202,0 | 41 | 5 202,5 | 40 | 5 228,6 | 5 364,9 | 40 | 5 400,0 | 50 | 5 418,6 | 90 |
| 19.06.2008 15:44:31 | 61 | 5 202,0 | 41 | 5 202,5 | 40 | 5 228,6 | 5 364,9 | 40 | 5 400,0 | 50 | 5 418,6 | 90 |
| 19.06.2008 15:44:25 | 61 | 5 202,0 | 41 | 5 202,5 | 40 | 5 228,6 | 5 400,0 | 10 | 5 418,6 | 50 | 5 450,0 | 60 |
| 19.06.2008 15:44:25 | 61 | 5 202,0 | 41 | 5 202,5 | 40 | 5 228,6 | 5 400,0 | 10 | 5 418,6 | 50 | 5 450,0 | 60 |
| 19.06.2008 15:44:19 | 61 | 5 202,0 | 41 | 5 202,5 | 40 | 5 228,6 | 5 367,1 | 40 | 5 400,0 | 50 | 5 418,6 | 90 |
| 19.06.2008 15:44:19 | 61 | 5 202,0 | 41 | 5 202,5 | 40 | 5 228,6 | 5 367,1 | 40 | 5 400,0 | 50 | 5 418,6 | 90 |
| 19.06.2008 15:44:15 | 61 | 5 202,0 | 41 | 5 202,5 | 40 | 5 228,6 | 5 400,0 | 10 | 5 418,6 | 50 | 5 450,0 | 60 |
| 19.06.2008 15:44:15 | 61 | 5 202,0 | 41 | 5 202,5 | 40 | 5 228,6 | 5 400,0 | 10 | 5 418,6 | 50 | 5 450,0 | 60 |
| 19.06.2008 15:43:19 | 61 | 5 202,0 | 41 | 5 202,5 | 40 | 5 228,6 | 5 369,9 | 40 | 5 400,0 | 50 | 5 418,6 | 90 |
| 19.06.2008 15:43:19 | 61 | 5 202,0 | 41 | 5 202,5 | 40 | 5 228,6 | 5 369,9 | 40 | 5 400,0 | 50 | 5 418,6 | 90 |
| 19.06.2008 15:43:11 | 61 | 5 202,0 | 41 | 5 202,5 | 40 | 5 228,6 | 5 400,0 | 10 | 5 418,6 | 50 | 5 450,0 | 60 |
| 19.06.2008 15:43:11 | 61 | 5 202,0 | 41 | 5 202,5 | 40 | 5 228,6 | 5 400,0 | 10 | 5 418,6 | 50 | 5 450,0 | 60 |
| 19.06.2008 15:04:54 | 61 | 5 202,0 | 41 | 5 202,5 | 40 | 5 228,6 | 5 368,1 | 40 | 5 400,0 | 50 | 5 418,6 | 90 |
| 19.06.2008 15:04:54 | 61 | 5 202,0 | 41 | 5 202,5 | 40 | 5 228,6 | 5 368,1 | 40 | 5 400,0 | 50 | 5 418,6 | 90 |
| 19.06.2008 15:04:50 | 61 | 5 202,0 | 41 | 5 202,5 | 40 | 5 228,6 | 5 400,0 | 10 | 5 418,6 | 50 | 5 450,0 | 60 |
| 19.06.2008 15:04:46 | 61 | 5 202,0 | 41 | 5 202,5 | 40 | 5 228,6 | 5 400,0 | 10 | 5 450,0 | 20 | 5 475,0 | 24 |
| 19.06.2008 15:04:42 | 61 | 5 202,0 | 41 | 5 202,5 | 40 | 5 228,6 | 5 400,0 | 10 | 5 450,0 | 20 | 5 475,0 | 24 |
| 19.06.2008 15:04:38 | 61 | 5 202,0 | 41 | 5 202,5 | 40 | 5 228,6 | 5 400,0 | 10 | 5 450,0 | 20 | 5 475,0 | 24 |
| 19.06.2008 15:04:38 | 61 | 5 202,0 | 41 | 5 202,5 | 40 | 5 228,6 | 5 400,0 | 10 | 5 450,0 | 20 | 5 475,0 | 24 |
| 19.06.2008 14:50:42 | 61 | 5 202,0 | 41 | 5 202,5 | 40 | 5 215,1 | 5 360,7 | 40 | 5 400,0 | 50 | 5 405,1 | 90 |
| 19.06.2008 14:50:42 | 61 | 5 202,0 | 41 | 5 202,5 | 40 | 5 215,1 | 5 360,7 | 40 | 5 400,0 | 50 | 5 405,1 | 90 |