RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.06.2008 16:28:53 | 105 | 5 286,3 | 65 | 5 300,0 | 20 | 5 303,0 | 5 400,0 | 11 | 5 476,3 | 51 | 5 490,0 | 91 |
| 18.06.2008 16:23:23 | 105 | 5 286,3 | 65 | 5 300,0 | 20 | 5 303,0 | 5 400,0 | 11 | 5 476,3 | 51 | 5 490,0 | 91 |
| 18.06.2008 16:23:10 | 105 | 5 286,3 | 65 | 5 300,0 | 20 | 5 303,0 | 5 400,0 | 11 | 5 476,3 | 51 | 5 511,0 | 56 |
| 18.06.2008 16:22:01 | 65 | 5 286,3 | 25 | 5 300,0 | 20 | 5 303,0 | 5 400,0 | 11 | 5 476,3 | 51 | 5 511,0 | 56 |
| 18.06.2008 16:21:58 | 65 | 5 286,3 | 25 | 5 300,0 | 20 | 5 303,0 | 5 400,0 | 11 | 5 511,0 | 16 | 5 800,0 | 21 |
| 18.06.2008 16:21:50 | 105 | 5 286,3 | 65 | 5 300,0 | 20 | 5 303,0 | 5 400,0 | 11 | 5 490,0 | 51 | 5 511,0 | 56 |
| 18.06.2008 15:59:49 | 105 | 5 286,3 | 65 | 5 300,0 | 20 | 5 303,0 | 5 400,0 | 11 | 5 476,3 | 51 | 5 490,0 | 91 |
| 18.06.2008 15:59:45 | 105 | 5 286,3 | 65 | 5 300,0 | 20 | 5 303,0 | 5 400,0 | 11 | 5 490,0 | 51 | 5 511,0 | 56 |
| 18.06.2008 15:59:41 | 85 | 5 202,0 | 65 | 5 300,0 | 20 | 5 303,0 | 5 400,0 | 11 | 5 490,0 | 51 | 5 511,0 | 56 |
| 18.06.2008 15:21:22 | 105 | 5 296,3 | 65 | 5 300,0 | 20 | 5 303,0 | 5 400,0 | 11 | 5 486,3 | 51 | 5 490,0 | 91 |
| 18.06.2008 15:21:22 | 105 | 5 296,3 | 65 | 5 300,0 | 20 | 5 303,0 | 5 400,0 | 11 | 5 486,3 | 51 | 5 490,0 | 91 |
| 18.06.2008 15:20:22 | 85 | 5 300,0 | 40 | 5 303,0 | 20 | 5 322,0 | 5 400,0 | 11 | 5 486,3 | 51 | 5 490,0 | 91 |
| 18.06.2008 15:20:12 | 85 | 5 300,0 | 40 | 5 303,0 | 20 | 5 322,0 | 5 400,0 | 11 | 5 490,0 | 51 | 5 511,0 | 56 |
| 18.06.2008 15:18:40 | 80 | 5 303,0 | 60 | 5 321,0 | 20 | 5 322,0 | 5 400,0 | 11 | 5 490,0 | 51 | 5 511,0 | 96 |
| 18.06.2008 15:18:40 | 80 | 5 303,0 | 60 | 5 321,0 | 20 | 5 322,0 | 5 400,0 | 11 | 5 490,0 | 51 | 5 511,0 | 96 |
| 18.06.2008 15:07:44 | 105 | 5 300,0 | 60 | 5 303,0 | 40 | 5 321,0 | 5 400,0 | 11 | 5 490,0 | 51 | 5 511,0 | 96 |
| 18.06.2008 15:07:36 | 105 | 5 300,0 | 60 | 5 303,0 | 40 | 5 321,0 | 5 400,0 | 11 | 5 511,0 | 56 | 5 800,0 | 61 |
| 18.06.2008 15:05:44 | 65 | 5 300,0 | 60 | 5 303,0 | 40 | 5 321,0 | 5 400,0 | 11 | 5 511,0 | 56 | 5 800,0 | 61 |
| 18.06.2008 15:05:44 | 65 | 5 300,0 | 60 | 5 303,0 | 40 | 5 321,0 | 5 400,0 | 11 | 5 511,0 | 56 | 5 800,0 | 61 |
| 18.06.2008 15:05:32 | 80 | 5 303,0 | 60 | 5 321,0 | 20 | 5 322,0 | 5 400,0 | 11 | 5 511,0 | 56 | 5 512,0 | 96 |
| 18.06.2008 15:05:32 | 80 | 5 303,0 | 60 | 5 321,0 | 20 | 5 322,0 | 5 400,0 | 11 | 5 511,0 | 56 | 5 512,0 | 96 |
| 18.06.2008 15:05:32 | 80 | 5 303,0 | 60 | 5 321,0 | 20 | 5 322,0 | 5 400,0 | 11 | 5 511,0 | 56 | 5 512,0 | 96 |
| 18.06.2008 14:35:48 | 100 | 5 303,0 | 80 | 5 321,0 | 40 | 5 322,0 | 5 400,0 | 11 | 5 511,0 | 56 | 5 512,0 | 96 |
| 18.06.2008 14:35:40 | 100 | 5 303,0 | 80 | 5 321,0 | 40 | 5 322,0 | 5 400,0 | 11 | 5 511,0 | 16 | 5 512,0 | 56 |
| 18.06.2008 13:19:34 | 100 | 5 303,0 | 80 | 5 307,0 | 40 | 5 322,0 | 5 400,0 | 11 | 5 497,0 | 51 | 5 511,0 | 56 |
| 18.06.2008 13:19:34 | 100 | 5 303,0 | 80 | 5 307,0 | 40 | 5 322,0 | 5 400,0 | 11 | 5 497,0 | 51 | 5 511,0 | 56 |
| 18.06.2008 12:22:33 | 100 | 5 303,0 | 80 | 5 307,0 | 40 | 5 322,0 | 5 400,0 | 10 | 5 497,0 | 50 | 5 511,0 | 55 |
| 18.06.2008 12:22:21 | 100 | 5 303,0 | 80 | 5 307,0 | 40 | 5 322,0 | 5 400,0 | 10 | 5 511,0 | 15 | 5 512,0 | 55 |
| 18.06.2008 12:22:21 | 100 | 5 303,0 | 80 | 5 307,0 | 40 | 5 322,0 | 5 400,0 | 10 | 5 511,0 | 15 | 5 512,0 | 55 |
| 18.06.2008 11:57:33 | 105 | 5 300,0 | 100 | 5 303,0 | 80 | 5 322,0 | 5 400,0 | 10 | 5 511,0 | 15 | 5 512,0 | 95 |
| 18.06.2008 11:57:20 | 105 | 5 300,0 | 100 | 5 303,0 | 80 | 5 322,0 | 5 400,0 | 10 | 5 511,0 | 15 | 5 512,0 | 55 |
| 18.06.2008 11:57:20 | 105 | 5 300,0 | 100 | 5 303,0 | 80 | 5 322,0 | 5 400,0 | 10 | 5 511,0 | 15 | 5 512,0 | 55 |
| 18.06.2008 11:51:00 | 100 | 5 303,0 | 80 | 5 310,3 | 40 | 5 322,0 | 5 400,0 | 10 | 5 500,3 | 50 | 5 511,0 | 55 |
| 18.06.2008 11:51:00 | 100 | 5 303,0 | 80 | 5 310,3 | 40 | 5 322,0 | 5 400,0 | 10 | 5 500,3 | 50 | 5 511,0 | 55 |
| 18.06.2008 11:51:00 | 100 | 5 303,0 | 80 | 5 310,3 | 40 | 5 322,0 | 5 400,0 | 10 | 5 500,3 | 50 | 5 511,0 | 55 |
| 18.06.2008 11:35:12 | 90 | 5 310,3 | 50 | 5 322,0 | 10 | 5 400,0 | 5 500,3 | 40 | 5 511,0 | 45 | 5 512,0 | 85 |
| 18.06.2008 11:35:12 | 90 | 5 310,3 | 50 | 5 322,0 | 10 | 5 400,0 | 5 500,3 | 40 | 5 511,0 | 45 | 5 512,0 | 85 |
| 18.06.2008 11:28:12 | 100 | 5 303,0 | 80 | 5 310,3 | 40 | 5 322,0 | 5 500,3 | 40 | 5 511,0 | 45 | 5 512,0 | 85 |
| 18.06.2008 11:28:12 | 100 | 5 303,0 | 80 | 5 310,3 | 40 | 5 322,0 | 5 500,3 | 40 | 5 511,0 | 45 | 5 512,0 | 85 |
| 18.06.2008 11:28:08 | 100 | 5 303,0 | 80 | 5 310,3 | 40 | 5 322,0 | 5 511,0 | 5 | 5 512,0 | 45 | 5 800,0 | 50 |
| 18.06.2008 11:28:08 | 100 | 5 303,0 | 80 | 5 310,3 | 40 | 5 322,0 | 5 511,0 | 5 | 5 512,0 | 45 | 5 800,0 | 50 |
| 18.06.2008 11:21:47 | 100 | 5 303,0 | 80 | 5 322,0 | 40 | 5 334,6 | 5 511,0 | 5 | 5 512,0 | 45 | 5 524,6 | 85 |
| 18.06.2008 11:21:35 | 100 | 5 303,0 | 80 | 5 322,0 | 40 | 5 334,6 | 5 511,0 | 5 | 5 512,0 | 45 | 5 800,0 | 50 |
| 18.06.2008 11:21:35 | 100 | 5 303,0 | 80 | 5 322,0 | 40 | 5 334,6 | 5 511,0 | 5 | 5 512,0 | 45 | 5 800,0 | 50 |
| 18.06.2008 09:58:10 | 100 | 5 303,0 | 80 | 5 321,7 | 40 | 5 322,0 | 5 511,0 | 5 | 5 511,7 | 45 | 5 512,0 | 85 |
| 18.06.2008 09:58:10 | 100 | 5 303,0 | 80 | 5 321,7 | 40 | 5 322,0 | 5 511,0 | 5 | 5 511,7 | 45 | 5 512,0 | 85 |
| 18.06.2008 09:13:49 | 100 | 5 303,0 | 80 | 5 321,7 | 40 | 5 322,0 | 5 511,0 | 4 | 5 511,7 | 44 | 5 512,0 | 84 |
| 18.06.2008 09:13:48 | 100 | 5 303,0 | 80 | 5 321,7 | 40 | 5 322,0 | 5 511,0 | 4 | 5 511,7 | 44 | 5 800,0 | 49 |
| 18.06.2008 09:13:48 | 100 | 5 303,0 | 80 | 5 321,7 | 40 | 5 322,0 | 5 511,0 | 4 | 5 511,7 | 44 | 5 800,0 | 49 |
| 18.06.2008 09:13:21 | 65 | 5 300,0 | 60 | 5 303,0 | 40 | 5 321,7 | 5 511,0 | 4 | 5 511,7 | 44 | 5 800,0 | 49 |