RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.06.2008 16:38:23 | 31 | 5 500,0 | 11 | 5 510,0 | 10 | 5 520,0 | 5 619,0 | 9 | 5 634,0 | 11 | 5 635,0 | 13 |
| 05.06.2008 16:38:23 | 31 | 5 500,0 | 11 | 5 510,0 | 10 | 5 520,0 | 5 619,0 | 9 | 5 634,0 | 11 | 5 635,0 | 13 |
| 05.06.2008 16:35:35 | 31 | 5 500,0 | 11 | 5 510,0 | 10 | 5 520,0 | 5 634,0 | 2 | 5 635,0 | 4 | 5 655,8 | 5 |
| 05.06.2008 16:35:35 | 31 | 5 500,0 | 11 | 5 510,0 | 10 | 5 520,0 | 5 634,0 | 2 | 5 635,0 | 4 | 5 655,8 | 5 |
| 05.06.2008 16:35:15 | 31 | 5 500,0 | 11 | 5 510,0 | 10 | 5 520,0 | 5 589,0 | 4 | 5 634,0 | 6 | 5 635,0 | 8 |
| 05.06.2008 16:35:15 | 31 | 5 500,0 | 11 | 5 510,0 | 10 | 5 520,0 | 5 589,0 | 4 | 5 634,0 | 6 | 5 635,0 | 8 |
| 05.06.2008 16:26:36 | 31 | 5 500,0 | 11 | 5 510,0 | 10 | 5 520,0 | 5 589,0 | 8 | 5 634,0 | 10 | 5 635,0 | 12 |
| 05.06.2008 16:21:28 | 31 | 5 500,0 | 11 | 5 510,0 | 10 | 5 520,0 | 5 589,0 | 8 | 5 590,0 | 48 | 5 634,0 | 50 |
| 05.06.2008 16:21:27 | 31 | 5 500,0 | 11 | 5 510,0 | 10 | 5 520,0 | 5 589,0 | 8 | 5 590,0 | 48 | 5 634,0 | 50 |
| 05.06.2008 16:13:38 | 31 | 5 500,0 | 11 | 5 510,0 | 10 | 5 520,0 | 5 589,0 | 8 | 5 590,0 | 48 | 5 634,0 | 50 |
| 05.06.2008 16:13:38 | 31 | 5 500,0 | 11 | 5 510,0 | 10 | 5 520,0 | 5 589,0 | 8 | 5 590,0 | 48 | 5 634,0 | 50 |
| 05.06.2008 16:12:58 | 31 | 5 500,0 | 11 | 5 510,0 | 10 | 5 520,0 | 5 589,0 | 4 | 5 590,0 | 44 | 5 634,0 | 46 |
| 05.06.2008 16:11:22 | 31 | 5 500,0 | 11 | 5 510,0 | 10 | 5 520,0 | 5 589,0 | 4 | 5 590,0 | 44 | 5 634,0 | 46 |
| 05.06.2008 16:11:22 | 31 | 5 500,0 | 11 | 5 510,0 | 10 | 5 520,0 | 5 589,0 | 4 | 5 590,0 | 44 | 5 634,0 | 46 |
| 05.06.2008 16:10:50 | 31 | 5 500,0 | 11 | 5 510,0 | 10 | 5 520,0 | 5 587,0 | 5 | 5 589,0 | 9 | 5 590,0 | 49 |
| 05.06.2008 16:02:46 | 31 | 5 500,0 | 11 | 5 510,0 | 10 | 5 520,0 | 5 587,0 | 5 | 5 590,0 | 45 | 5 634,0 | 47 |
| 05.06.2008 16:02:46 | 31 | 5 500,0 | 11 | 5 510,0 | 10 | 5 520,0 | 5 587,0 | 5 | 5 590,0 | 45 | 5 634,0 | 47 |
| 05.06.2008 15:59:42 | 61 | 5 474,5 | 21 | 5 500,0 | 1 | 5 510,0 | 5 587,0 | 5 | 5 590,0 | 45 | 5 634,0 | 47 |
| 05.06.2008 15:57:26 | 61 | 5 452,6 | 21 | 5 500,0 | 1 | 5 510,0 | 5 587,0 | 5 | 5 590,0 | 45 | 5 634,0 | 47 |
| 05.06.2008 15:57:19 | 61 | 5 452,6 | 21 | 5 500,0 | 1 | 5 510,0 | 5 587,0 | 5 | 5 590,0 | 45 | 5 634,0 | 47 |
| 05.06.2008 15:57:14 | 23 | 5 415,0 | 21 | 5 500,0 | 1 | 5 510,0 | 5 587,0 | 5 | 5 590,0 | 45 | 5 604,5 | 85 |
| 05.06.2008 15:56:18 | 23 | 5 415,0 | 21 | 5 500,0 | 1 | 5 510,0 | 5 587,0 | 5 | 5 590,0 | 45 | 5 604,5 | 85 |
| 05.06.2008 15:56:14 | 23 | 5 415,0 | 21 | 5 500,0 | 1 | 5 510,0 | 5 587,0 | 5 | 5 590,0 | 45 | 5 634,0 | 47 |
| 05.06.2008 15:56:06 | 23 | 5 415,0 | 21 | 5 500,0 | 1 | 5 510,0 | 5 587,0 | 5 | 5 590,0 | 45 | 5 604,5 | 85 |
| 05.06.2008 15:56:02 | 23 | 5 415,0 | 21 | 5 500,0 | 1 | 5 510,0 | 5 587,0 | 5 | 5 590,0 | 45 | 5 615,0 | 85 |
| 05.06.2008 15:55:50 | 61 | 5 425,0 | 21 | 5 500,0 | 1 | 5 510,0 | 5 587,0 | 5 | 5 590,0 | 45 | 5 615,0 | 85 |
| 05.06.2008 15:55:50 | 61 | 5 425,0 | 21 | 5 500,0 | 1 | 5 510,0 | 5 587,0 | 5 | 5 590,0 | 45 | 5 615,0 | 85 |
| 05.06.2008 15:52:26 | 62 | 5 415,0 | 60 | 5 425,0 | 20 | 5 500,0 | 5 587,0 | 5 | 5 590,0 | 45 | 5 615,0 | 85 |
| 05.06.2008 15:48:10 | 100 | 5 400,0 | 60 | 5 425,0 | 20 | 5 500,0 | 5 587,0 | 5 | 5 590,0 | 45 | 5 615,0 | 85 |
| 05.06.2008 15:47:54 | 100 | 5 400,0 | 60 | 5 425,0 | 20 | 5 500,0 | 5 587,0 | 5 | 5 590,0 | 45 | 5 634,0 | 47 |
| 05.06.2008 15:36:34 | 100 | 5 400,0 | 60 | 5 414,0 | 20 | 5 500,0 | 5 587,0 | 5 | 5 590,0 | 45 | 5 604,0 | 85 |
| 05.06.2008 15:36:34 | 100 | 5 400,0 | 60 | 5 414,0 | 20 | 5 500,0 | 5 587,0 | 5 | 5 590,0 | 45 | 5 604,0 | 85 |
| 05.06.2008 15:35:30 | 100 | 5 400,0 | 60 | 5 414,0 | 20 | 5 500,0 | 5 590,0 | 40 | 5 604,0 | 80 | 5 634,0 | 82 |
| 05.06.2008 15:35:30 | 100 | 5 400,0 | 60 | 5 414,0 | 20 | 5 500,0 | 5 590,0 | 40 | 5 604,0 | 80 | 5 634,0 | 82 |
| 05.06.2008 15:35:18 | 100 | 5 400,0 | 60 | 5 414,0 | 20 | 5 500,0 | 5 550,0 | 5 | 5 590,0 | 45 | 5 604,0 | 85 |
| 05.06.2008 15:35:09 | 100 | 5 400,0 | 60 | 5 414,0 | 20 | 5 500,0 | 5 550,0 | 5 | 5 590,0 | 45 | 5 604,0 | 85 |
| 05.06.2008 15:35:05 | 100 | 5 400,0 | 60 | 5 414,0 | 20 | 5 500,0 | 5 550,0 | 5 | 5 590,0 | 45 | 5 615,3 | 85 |
| 05.06.2008 15:35:02 | 0 | 0,0 | 60 | 5 400,0 | 20 | 5 500,0 | 5 550,0 | 5 | 5 590,0 | 45 | 5 615,3 | 85 |
| 05.06.2008 15:31:46 | 100 | 5 400,0 | 60 | 5 425,3 | 20 | 5 500,0 | 5 550,0 | 5 | 5 590,0 | 45 | 5 615,3 | 85 |
| 05.06.2008 15:31:35 | 100 | 5 425,3 | 60 | 5 445,5 | 20 | 5 500,0 | 5 550,0 | 5 | 5 615,3 | 45 | 5 634,0 | 47 |
| 05.06.2008 15:28:18 | 100 | 5 425,3 | 60 | 5 445,5 | 20 | 5 500,0 | 5 550,0 | 5 | 5 615,3 | 45 | 5 634,0 | 47 |
| 05.06.2008 15:28:01 | 100 | 5 425,3 | 60 | 5 445,5 | 20 | 5 500,0 | 5 550,0 | 5 | 5 625,3 | 45 | 5 634,0 | 47 |
| 05.06.2008 15:27:14 | 100 | 5 435,3 | 60 | 5 445,5 | 20 | 5 500,0 | 5 550,0 | 5 | 5 625,3 | 45 | 5 634,0 | 47 |
| 05.06.2008 15:27:14 | 100 | 5 435,3 | 60 | 5 445,5 | 20 | 5 500,0 | 5 550,0 | 5 | 5 625,3 | 45 | 5 634,0 | 47 |
| 05.06.2008 15:27:14 | 100 | 5 435,3 | 60 | 5 445,5 | 20 | 5 500,0 | 5 550,0 | 5 | 5 625,3 | 45 | 5 634,0 | 47 |
| 05.06.2008 15:26:38 | 62 | 5 445,5 | 22 | 5 500,0 | 2 | 5 510,0 | 5 550,0 | 5 | 5 625,3 | 45 | 5 634,0 | 47 |
| 05.06.2008 15:24:01 | 62 | 5 445,5 | 22 | 5 500,0 | 2 | 5 510,0 | 5 550,0 | 5 | 5 559,0 | 15 | 5 625,3 | 55 |
| 05.06.2008 15:24:01 | 62 | 5 445,5 | 22 | 5 500,0 | 2 | 5 510,0 | 5 550,0 | 5 | 5 559,0 | 15 | 5 625,3 | 55 |
| 05.06.2008 15:23:58 | 62 | 5 445,5 | 22 | 5 500,0 | 2 | 5 510,0 | 5 550,0 | 9 | 5 559,0 | 19 | 5 625,3 | 59 |
| 05.06.2008 15:23:53 | 62 | 5 445,5 | 22 | 5 500,0 | 2 | 5 510,0 | 5 550,0 | 9 | 5 559,0 | 19 | 5 634,0 | 21 |