RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2008 16:47:14 | 117 | 5 606,0 | 107 | 5 620,0 | 10 | 5 621,0 | 5 630,0 | 3 | 5 699,0 | 13 | 5 709,9 | 53 |
| 02.06.2008 16:47:14 | 117 | 5 606,0 | 107 | 5 620,0 | 10 | 5 621,0 | 5 630,0 | 3 | 5 699,0 | 13 | 5 709,9 | 53 |
| 02.06.2008 16:46:07 | 117 | 5 601,0 | 107 | 5 606,0 | 97 | 5 620,0 | 5 630,0 | 3 | 5 699,0 | 13 | 5 709,9 | 53 |
| 02.06.2008 16:40:38 | 117 | 5 601,0 | 107 | 5 606,0 | 97 | 5 620,0 | 5 630,0 | 3 | 5 709,9 | 43 | 5 725,0 | 57 |
| 02.06.2008 16:33:42 | 117 | 5 601,0 | 107 | 5 606,0 | 97 | 5 620,0 | 5 630,0 | 3 | 5 700,0 | 13 | 5 709,9 | 53 |
| 02.06.2008 16:33:42 | 117 | 5 601,0 | 107 | 5 606,0 | 97 | 5 620,0 | 5 630,0 | 3 | 5 700,0 | 13 | 5 709,9 | 53 |
| 02.06.2008 16:33:42 | 117 | 5 601,0 | 107 | 5 606,0 | 97 | 5 620,0 | 5 630,0 | 3 | 5 700,0 | 13 | 5 709,9 | 53 |
| 02.06.2008 16:22:36 | 114 | 5 606,0 | 104 | 5 620,0 | 7 | 5 630,0 | 5 700,0 | 10 | 5 709,9 | 50 | 5 725,0 | 64 |
| 02.06.2008 16:22:27 | 114 | 5 606,0 | 104 | 5 620,0 | 7 | 5 630,0 | 5 700,0 | 10 | 5 725,0 | 24 | 5 770,0 | 64 |
| 02.06.2008 16:00:02 | 114 | 5 606,0 | 104 | 5 620,0 | 7 | 5 630,0 | 5 700,0 | 10 | 5 706,9 | 50 | 5 725,0 | 64 |
| 02.06.2008 16:00:02 | 114 | 5 606,0 | 104 | 5 620,0 | 7 | 5 630,0 | 5 700,0 | 10 | 5 706,9 | 50 | 5 725,0 | 64 |
| 02.06.2008 16:00:02 | 114 | 5 606,0 | 104 | 5 620,0 | 7 | 5 630,0 | 5 700,0 | 10 | 5 706,9 | 50 | 5 725,0 | 64 |
| 02.06.2008 15:44:26 | 117 | 5 606,0 | 107 | 5 620,0 | 10 | 5 630,0 | 5 700,0 | 10 | 5 706,9 | 50 | 5 725,0 | 64 |
| 02.06.2008 15:44:25 | 117 | 5 606,0 | 107 | 5 620,0 | 10 | 5 630,0 | 5 700,0 | 10 | 5 706,9 | 50 | 5 725,0 | 64 |
| 02.06.2008 15:44:25 | 117 | 5 606,0 | 107 | 5 620,0 | 10 | 5 630,0 | 5 700,0 | 10 | 5 706,9 | 50 | 5 725,0 | 64 |
| 02.06.2008 15:13:49 | 117 | 5 606,0 | 107 | 5 620,0 | 10 | 5 630,0 | 5 665,0 | 10 | 5 700,0 | 20 | 5 706,9 | 60 |
| 02.06.2008 15:13:49 | 117 | 5 606,0 | 107 | 5 620,0 | 10 | 5 630,0 | 5 665,0 | 10 | 5 700,0 | 20 | 5 706,9 | 60 |
| 02.06.2008 15:06:13 | 117 | 5 606,0 | 107 | 5 620,0 | 10 | 5 630,0 | 5 700,0 | 10 | 5 706,9 | 50 | 5 725,0 | 64 |
| 02.06.2008 15:06:13 | 117 | 5 606,0 | 107 | 5 620,0 | 10 | 5 630,0 | 5 700,0 | 10 | 5 706,9 | 50 | 5 725,0 | 64 |
| 02.06.2008 14:57:16 | 117 | 5 606,0 | 107 | 5 620,0 | 10 | 5 630,0 | 5 706,9 | 40 | 5 725,0 | 54 | 5 770,0 | 94 |
| 02.06.2008 14:57:16 | 117 | 5 606,0 | 107 | 5 620,0 | 10 | 5 630,0 | 5 706,9 | 40 | 5 725,0 | 54 | 5 770,0 | 94 |
| 02.06.2008 14:57:13 | 117 | 5 606,0 | 107 | 5 620,0 | 10 | 5 630,0 | 5 725,0 | 14 | 5 770,0 | 54 | 5 780,0 | 74 |
| 02.06.2008 14:57:13 | 117 | 5 606,0 | 107 | 5 620,0 | 10 | 5 630,0 | 5 725,0 | 14 | 5 770,0 | 54 | 5 780,0 | 74 |
| 02.06.2008 14:57:09 | 117 | 5 606,0 | 107 | 5 620,0 | 10 | 5 630,0 | 5 696,4 | 40 | 5 725,0 | 54 | 5 770,0 | 94 |
| 02.06.2008 14:57:09 | 117 | 5 606,0 | 107 | 5 620,0 | 10 | 5 630,0 | 5 696,4 | 40 | 5 725,0 | 54 | 5 770,0 | 94 |
| 02.06.2008 14:57:05 | 117 | 5 606,0 | 107 | 5 620,0 | 10 | 5 630,0 | 5 725,0 | 14 | 5 770,0 | 54 | 5 780,0 | 74 |
| 02.06.2008 14:57:04 | 117 | 5 606,0 | 107 | 5 620,0 | 10 | 5 630,0 | 5 725,0 | 14 | 5 770,0 | 54 | 5 780,0 | 74 |
| 02.06.2008 14:51:45 | 117 | 5 606,0 | 107 | 5 620,0 | 10 | 5 630,0 | 5 684,8 | 40 | 5 725,0 | 54 | 5 770,0 | 94 |
| 02.06.2008 14:51:44 | 117 | 5 606,0 | 107 | 5 620,0 | 10 | 5 630,0 | 5 684,8 | 40 | 5 725,0 | 54 | 5 770,0 | 94 |
| 02.06.2008 14:51:41 | 117 | 5 606,0 | 107 | 5 620,0 | 10 | 5 630,0 | 5 725,0 | 14 | 5 770,0 | 54 | 5 780,0 | 74 |
| 02.06.2008 14:51:41 | 117 | 5 606,0 | 107 | 5 620,0 | 10 | 5 630,0 | 5 725,0 | 14 | 5 770,0 | 54 | 5 780,0 | 74 |
| 02.06.2008 14:45:16 | 117 | 5 606,0 | 107 | 5 620,0 | 10 | 5 630,0 | 5 674,4 | 40 | 5 725,0 | 54 | 5 770,0 | 94 |
| 02.06.2008 14:45:16 | 117 | 5 606,0 | 107 | 5 620,0 | 10 | 5 630,0 | 5 674,4 | 40 | 5 725,0 | 54 | 5 770,0 | 94 |
| 02.06.2008 14:44:44 | 117 | 5 601,0 | 107 | 5 606,0 | 97 | 5 620,0 | 5 674,4 | 40 | 5 725,0 | 54 | 5 770,0 | 94 |
| 02.06.2008 14:44:44 | 117 | 5 601,0 | 107 | 5 606,0 | 97 | 5 620,0 | 5 674,4 | 40 | 5 725,0 | 54 | 5 770,0 | 94 |
| 02.06.2008 14:44:27 | 117 | 5 601,0 | 107 | 5 606,0 | 97 | 5 620,0 | 5 725,0 | 14 | 5 770,0 | 54 | 5 780,0 | 74 |
| 02.06.2008 14:44:27 | 117 | 5 601,0 | 107 | 5 606,0 | 97 | 5 620,0 | 5 725,0 | 14 | 5 770,0 | 54 | 5 780,0 | 74 |
| 02.06.2008 14:44:04 | 117 | 5 601,0 | 107 | 5 606,0 | 97 | 5 620,0 | 5 660,4 | 40 | 5 725,0 | 54 | 5 770,0 | 94 |
| 02.06.2008 14:44:04 | 117 | 5 601,0 | 107 | 5 606,0 | 97 | 5 620,0 | 5 660,4 | 40 | 5 725,0 | 54 | 5 770,0 | 94 |
| 02.06.2008 14:44:00 | 117 | 5 601,0 | 107 | 5 606,0 | 97 | 5 620,0 | 5 725,0 | 14 | 5 770,0 | 54 | 5 780,0 | 74 |
| 02.06.2008 14:44:00 | 117 | 5 601,0 | 107 | 5 606,0 | 97 | 5 620,0 | 5 725,0 | 14 | 5 770,0 | 54 | 5 780,0 | 74 |
| 02.06.2008 14:43:56 | 117 | 5 601,0 | 107 | 5 606,0 | 97 | 5 620,0 | 5 683,1 | 40 | 5 725,0 | 54 | 5 770,0 | 94 |
| 02.06.2008 14:43:56 | 117 | 5 601,0 | 107 | 5 606,0 | 97 | 5 620,0 | 5 683,1 | 40 | 5 725,0 | 54 | 5 770,0 | 94 |
| 02.06.2008 14:43:52 | 117 | 5 601,0 | 107 | 5 606,0 | 97 | 5 620,0 | 5 725,0 | 14 | 5 770,0 | 54 | 5 780,0 | 74 |
| 02.06.2008 14:43:52 | 117 | 5 601,0 | 107 | 5 606,0 | 97 | 5 620,0 | 5 725,0 | 14 | 5 770,0 | 54 | 5 780,0 | 74 |
| 02.06.2008 14:40:28 | 117 | 5 601,0 | 107 | 5 606,0 | 97 | 5 620,0 | 5 660,4 | 40 | 5 725,0 | 54 | 5 770,0 | 94 |
| 02.06.2008 14:40:28 | 117 | 5 601,0 | 107 | 5 606,0 | 97 | 5 620,0 | 5 660,4 | 40 | 5 725,0 | 54 | 5 770,0 | 94 |
| 02.06.2008 14:40:24 | 117 | 5 601,0 | 107 | 5 606,0 | 97 | 5 620,0 | 5 725,0 | 14 | 5 770,0 | 54 | 5 780,0 | 74 |
| 02.06.2008 14:40:24 | 117 | 5 601,0 | 107 | 5 606,0 | 97 | 5 620,0 | 5 725,0 | 14 | 5 770,0 | 54 | 5 780,0 | 74 |
| 02.06.2008 14:39:49 | 117 | 5 601,0 | 107 | 5 606,0 | 97 | 5 620,0 | 5 678,4 | 40 | 5 725,0 | 54 | 5 770,0 | 94 |