RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2008 16:21:40 | 140 | 5 800,0 | 100 | 5 810,0 | 10 | 5 850,0 | 5 877,0 | 4 | 5 895,0 | 14 | 5 978,6 | 54 |
| 28.05.2008 16:21:38 | 140 | 5 800,0 | 100 | 5 810,0 | 10 | 5 850,0 | 5 877,0 | 4 | 5 895,0 | 14 | 5 990,0 | 54 |
| 28.05.2008 16:21:32 | 140 | 5 800,0 | 100 | 5 810,0 | 10 | 5 850,0 | 5 877,0 | 4 | 5 895,0 | 14 | 5 990,0 | 54 |
| 28.05.2008 16:12:22 | 140 | 5 800,0 | 100 | 5 810,0 | 10 | 5 850,0 | 5 877,0 | 4 | 5 895,0 | 14 | 5 976,4 | 54 |
| 28.05.2008 16:12:14 | 140 | 5 800,0 | 100 | 5 810,0 | 10 | 5 850,0 | 5 877,0 | 4 | 5 895,0 | 14 | 5 976,4 | 54 |
| 28.05.2008 16:10:54 | 105 | 5 790,0 | 100 | 5 810,0 | 10 | 5 850,0 | 5 877,0 | 4 | 5 895,0 | 14 | 5 976,4 | 54 |
| 28.05.2008 15:43:33 | 105 | 5 790,0 | 100 | 5 810,0 | 10 | 5 850,0 | 5 877,0 | 4 | 5 895,0 | 14 | 5 919,7 | 54 |
| 28.05.2008 15:43:29 | 105 | 5 790,0 | 100 | 5 810,0 | 10 | 5 850,0 | 5 877,0 | 4 | 5 895,0 | 14 | 5 976,4 | 54 |
| 28.05.2008 15:43:17 | 105 | 5 790,0 | 100 | 5 810,0 | 10 | 5 850,0 | 5 877,0 | 4 | 5 895,0 | 14 | 5 999,0 | 39 |
| 28.05.2008 15:17:09 | 105 | 5 790,0 | 100 | 5 810,0 | 10 | 5 850,0 | 5 877,0 | 4 | 5 895,0 | 14 | 5 917,0 | 54 |
| 28.05.2008 15:17:09 | 105 | 5 790,0 | 100 | 5 810,0 | 10 | 5 850,0 | 5 877,0 | 4 | 5 895,0 | 14 | 5 917,0 | 54 |
| 28.05.2008 14:33:12 | 135 | 5 775,1 | 95 | 5 790,0 | 90 | 5 810,0 | 5 877,0 | 4 | 5 895,0 | 14 | 5 917,0 | 54 |
| 28.05.2008 14:33:08 | 135 | 5 775,1 | 95 | 5 790,0 | 90 | 5 810,0 | 5 877,0 | 4 | 5 895,0 | 14 | 5 965,1 | 54 |
| 28.05.2008 14:31:48 | 135 | 5 775,1 | 95 | 5 790,0 | 90 | 5 810,0 | 5 877,0 | 4 | 5 895,0 | 14 | 5 965,1 | 54 |
| 28.05.2008 14:30:20 | 135 | 5 775,1 | 95 | 5 790,0 | 90 | 5 810,0 | 5 877,0 | 4 | 5 895,0 | 14 | 5 914,0 | 54 |
| 28.05.2008 14:30:20 | 135 | 5 775,1 | 95 | 5 790,0 | 90 | 5 810,0 | 5 877,0 | 4 | 5 895,0 | 14 | 5 914,0 | 54 |
| 28.05.2008 14:21:00 | 135 | 5 775,1 | 95 | 5 790,0 | 90 | 5 810,0 | 5 895,0 | 10 | 5 914,0 | 50 | 5 965,1 | 90 |
| 28.05.2008 14:20:51 | 135 | 5 775,1 | 95 | 5 790,0 | 90 | 5 810,0 | 5 895,0 | 10 | 5 965,1 | 50 | 5 999,0 | 75 |
| 28.05.2008 14:15:04 | 135 | 5 775,1 | 95 | 5 790,0 | 90 | 5 810,0 | 5 895,0 | 10 | 5 912,6 | 50 | 5 965,1 | 90 |
| 28.05.2008 14:14:56 | 135 | 5 775,1 | 95 | 5 790,0 | 90 | 5 810,0 | 5 895,0 | 10 | 5 999,0 | 35 | 6 000,0 | 38 |
| 28.05.2008 14:14:52 | 135 | 5 775,1 | 95 | 5 790,0 | 90 | 5 810,0 | 5 895,0 | 10 | 5 914,0 | 50 | 5 999,0 | 75 |
| 28.05.2008 14:14:51 | 135 | 5 786,4 | 95 | 5 790,0 | 90 | 5 810,0 | 5 895,0 | 10 | 5 914,0 | 50 | 5 976,4 | 90 |
| 28.05.2008 14:14:47 | 135 | 5 786,4 | 95 | 5 790,0 | 90 | 5 810,0 | 5 895,0 | 10 | 5 976,4 | 50 | 5 999,0 | 75 |
| 28.05.2008 14:14:39 | 135 | 5 786,4 | 95 | 5 790,0 | 90 | 5 810,0 | 5 895,0 | 10 | 5 915,4 | 50 | 5 976,4 | 90 |
| 28.05.2008 14:14:32 | 135 | 5 786,4 | 95 | 5 790,0 | 90 | 5 810,0 | 5 895,0 | 10 | 5 976,4 | 50 | 5 999,0 | 75 |
| 28.05.2008 14:14:22 | 135 | 5 786,4 | 95 | 5 790,0 | 90 | 5 810,0 | 5 895,0 | 10 | 5 976,4 | 50 | 5 999,0 | 75 |
| 28.05.2008 14:14:22 | 135 | 5 786,4 | 95 | 5 790,0 | 90 | 5 810,0 | 5 895,0 | 10 | 5 976,4 | 50 | 5 999,0 | 75 |
| 28.05.2008 14:14:22 | 135 | 5 786,4 | 95 | 5 790,0 | 90 | 5 810,0 | 5 895,0 | 10 | 5 976,4 | 50 | 5 999,0 | 75 |
| 28.05.2008 13:57:07 | 145 | 5 786,4 | 105 | 5 790,0 | 100 | 5 810,0 | 5 895,0 | 10 | 5 918,3 | 50 | 5 976,4 | 90 |
| 28.05.2008 13:57:03 | 145 | 5 786,4 | 105 | 5 790,0 | 100 | 5 810,0 | 5 895,0 | 10 | 5 918,3 | 50 | 5 999,0 | 75 |
| 28.05.2008 13:56:59 | 145 | 5 786,4 | 105 | 5 790,0 | 100 | 5 810,0 | 5 895,0 | 10 | 5 999,0 | 35 | 6 000,0 | 38 |
| 28.05.2008 13:56:57 | 145 | 5 786,4 | 105 | 5 790,0 | 100 | 5 810,0 | 5 895,0 | 10 | 5 999,0 | 35 | 6 000,0 | 38 |
| 28.05.2008 13:56:55 | 145 | 5 786,4 | 105 | 5 790,0 | 100 | 5 810,0 | 5 895,0 | 10 | 5 907,6 | 50 | 5 999,0 | 75 |
| 28.05.2008 13:55:43 | 145 | 5 769,4 | 105 | 5 790,0 | 100 | 5 810,0 | 5 895,0 | 10 | 5 907,6 | 50 | 5 959,4 | 90 |
| 28.05.2008 13:55:31 | 145 | 5 769,4 | 105 | 5 790,0 | 100 | 5 810,0 | 5 895,0 | 10 | 5 959,4 | 50 | 5 999,0 | 75 |
| 28.05.2008 13:55:27 | 145 | 5 769,4 | 105 | 5 790,0 | 100 | 5 810,0 | 5 895,0 | 10 | 5 905,3 | 50 | 5 959,4 | 90 |
| 28.05.2008 13:55:21 | 145 | 5 769,4 | 105 | 5 790,0 | 100 | 5 810,0 | 5 895,0 | 10 | 5 959,4 | 50 | 5 999,0 | 75 |
| 28.05.2008 13:55:13 | 145 | 5 769,4 | 105 | 5 790,0 | 100 | 5 810,0 | 5 895,0 | 10 | 5 959,4 | 50 | 5 999,0 | 75 |
| 28.05.2008 13:15:07 | 145 | 5 769,4 | 105 | 5 790,0 | 100 | 5 810,0 | 5 895,0 | 10 | 5 896,0 | 50 | 5 959,4 | 90 |
| 28.05.2008 13:15:03 | 145 | 5 769,4 | 105 | 5 790,0 | 100 | 5 810,0 | 5 895,0 | 10 | 5 959,4 | 50 | 5 999,0 | 75 |
| 28.05.2008 13:15:03 | 145 | 5 769,4 | 105 | 5 790,0 | 100 | 5 810,0 | 5 895,0 | 10 | 5 959,4 | 50 | 5 999,0 | 75 |
| 28.05.2008 13:12:06 | 145 | 5 769,4 | 105 | 5 790,0 | 100 | 5 810,0 | 5 894,1 | 40 | 5 895,0 | 50 | 5 959,4 | 90 |
| 28.05.2008 13:12:06 | 145 | 5 769,4 | 105 | 5 790,0 | 100 | 5 810,0 | 5 894,1 | 40 | 5 895,0 | 50 | 5 959,4 | 90 |
| 28.05.2008 13:12:02 | 145 | 5 769,4 | 105 | 5 790,0 | 100 | 5 810,0 | 5 895,0 | 10 | 5 959,4 | 50 | 5 999,0 | 75 |
| 28.05.2008 13:12:02 | 145 | 5 769,4 | 105 | 5 790,0 | 100 | 5 810,0 | 5 895,0 | 10 | 5 959,4 | 50 | 5 999,0 | 75 |
| 28.05.2008 13:11:54 | 145 | 5 769,4 | 105 | 5 790,0 | 100 | 5 810,0 | 5 894,1 | 40 | 5 895,0 | 50 | 5 959,4 | 90 |
| 28.05.2008 13:11:54 | 145 | 5 769,4 | 105 | 5 790,0 | 100 | 5 810,0 | 5 894,1 | 40 | 5 895,0 | 50 | 5 959,4 | 90 |
| 28.05.2008 13:11:46 | 145 | 5 769,4 | 105 | 5 790,0 | 100 | 5 810,0 | 5 895,0 | 10 | 5 959,4 | 50 | 5 999,0 | 75 |
| 28.05.2008 12:59:06 | 145 | 5 769,4 | 105 | 5 790,0 | 100 | 5 810,0 | 5 895,0 | 10 | 5 896,0 | 50 | 5 959,4 | 90 |
| 28.05.2008 12:59:06 | 145 | 5 769,4 | 105 | 5 790,0 | 100 | 5 810,0 | 5 895,0 | 10 | 5 896,0 | 50 | 5 959,4 | 90 |