RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.05.2008 16:43:11 | 15 | 5 780,0 | 5 | 5 785,0 | 3 | 5 790,0 | 5 849,0 | 40 | 5 850,0 | 50 | 5 944,0 | 55 |
| 21.05.2008 16:43:07 | 15 | 5 780,0 | 5 | 5 785,0 | 3 | 5 790,0 | 5 849,0 | 40 | 5 850,0 | 50 | 5 924,0 | 55 |
| 21.05.2008 16:31:27 | 15 | 5 780,0 | 5 | 5 785,0 | 3 | 5 790,0 | 5 849,0 | 40 | 5 850,0 | 50 | 5 924,0 | 55 |
| 21.05.2008 16:31:23 | 15 | 5 780,0 | 5 | 5 785,0 | 3 | 5 790,0 | 5 849,0 | 40 | 5 850,0 | 50 | 5 924,0 | 55 |
| 21.05.2008 16:30:13 | 15 | 5 780,0 | 5 | 5 785,0 | 3 | 5 790,0 | 5 849,0 | 40 | 5 850,0 | 50 | 5 924,0 | 55 |
| 21.05.2008 16:22:08 | 15 | 5 780,0 | 5 | 5 785,0 | 3 | 5 790,0 | 5 849,0 | 40 | 5 850,0 | 50 | 5 894,6 | 90 |
| 21.05.2008 16:22:00 | 15 | 5 780,0 | 5 | 5 785,0 | 3 | 5 790,0 | 5 849,0 | 40 | 5 850,0 | 50 | 5 894,6 | 90 |
| 21.05.2008 16:22:00 | 15 | 5 780,0 | 5 | 5 785,0 | 3 | 5 790,0 | 5 849,0 | 40 | 5 850,0 | 50 | 5 894,6 | 90 |
| 21.05.2008 16:03:58 | 15 | 5 780,0 | 5 | 5 785,0 | 3 | 5 790,0 | 5 849,0 | 40 | 5 850,0 | 50 | 5 894,6 | 90 |
| 21.05.2008 16:03:58 | 15 | 5 780,0 | 5 | 5 785,0 | 3 | 5 790,0 | 5 849,0 | 40 | 5 850,0 | 50 | 5 894,6 | 90 |
| 21.05.2008 16:00:23 | 15 | 5 780,0 | 5 | 5 785,0 | 3 | 5 790,0 | 5 850,0 | 10 | 5 894,6 | 50 | 5 924,0 | 55 |
| 21.05.2008 15:58:37 | 15 | 5 780,0 | 5 | 5 785,0 | 3 | 5 790,0 | 5 850,0 | 10 | 5 892,0 | 50 | 5 924,0 | 55 |
| 21.05.2008 15:58:23 | 15 | 5 780,0 | 5 | 5 785,0 | 3 | 5 790,0 | 5 850,0 | 10 | 5 924,0 | 15 | 5 938,1 | 55 |
| 21.05.2008 15:57:00 | 15 | 5 780,0 | 5 | 5 785,0 | 3 | 5 790,0 | 5 850,0 | 10 | 5 890,4 | 50 | 5 924,0 | 55 |
| 21.05.2008 15:57:00 | 15 | 5 780,0 | 5 | 5 785,0 | 3 | 5 790,0 | 5 850,0 | 10 | 5 890,4 | 50 | 5 924,0 | 55 |
| 21.05.2008 15:57:00 | 15 | 5 780,0 | 5 | 5 785,0 | 3 | 5 790,0 | 5 850,0 | 10 | 5 890,4 | 50 | 5 924,0 | 55 |
| 21.05.2008 15:35:06 | 15 | 5 780,0 | 5 | 5 785,0 | 3 | 5 790,0 | 5 840,0 | 2 | 5 850,0 | 12 | 5 890,4 | 52 |
| 21.05.2008 15:34:58 | 15 | 5 780,0 | 5 | 5 785,0 | 3 | 5 790,0 | 5 840,0 | 2 | 5 850,0 | 12 | 5 890,4 | 52 |
| 21.05.2008 15:34:09 | 15 | 5 780,0 | 5 | 5 785,0 | 3 | 5 790,0 | 5 840,0 | 2 | 5 850,0 | 12 | 5 890,4 | 52 |
| 21.05.2008 15:34:06 | 15 | 5 780,0 | 5 | 5 785,0 | 3 | 5 790,0 | 5 840,0 | 2 | 5 850,0 | 12 | 5 924,0 | 17 |
| 21.05.2008 15:29:26 | 15 | 5 780,0 | 5 | 5 785,0 | 3 | 5 790,0 | 5 840,0 | 2 | 5 850,0 | 12 | 5 902,7 | 52 |
| 21.05.2008 15:29:21 | 15 | 5 780,0 | 5 | 5 785,0 | 3 | 5 790,0 | 5 840,0 | 2 | 5 850,0 | 12 | 5 924,0 | 17 |
| 21.05.2008 15:16:37 | 15 | 5 780,0 | 5 | 5 785,0 | 3 | 5 790,0 | 5 840,0 | 2 | 5 850,0 | 12 | 5 901,3 | 52 |
| 21.05.2008 15:16:18 | 15 | 5 780,0 | 5 | 5 785,0 | 3 | 5 790,0 | 5 840,0 | 2 | 5 850,0 | 12 | 5 924,0 | 17 |
| 21.05.2008 15:15:21 | 15 | 5 780,0 | 5 | 5 785,0 | 3 | 5 790,0 | 5 840,0 | 2 | 5 850,0 | 12 | 5 904,9 | 52 |
| 21.05.2008 15:15:17 | 15 | 5 780,0 | 5 | 5 785,0 | 3 | 5 790,0 | 5 840,0 | 2 | 5 850,0 | 12 | 5 924,0 | 17 |
| 21.05.2008 15:09:29 | 15 | 5 780,0 | 5 | 5 785,0 | 3 | 5 790,0 | 5 840,0 | 2 | 5 850,0 | 12 | 5 903,5 | 52 |
| 21.05.2008 15:09:21 | 15 | 5 780,0 | 5 | 5 785,0 | 3 | 5 790,0 | 5 840,0 | 2 | 5 850,0 | 12 | 5 924,0 | 17 |
| 21.05.2008 15:09:17 | 15 | 5 780,0 | 5 | 5 785,0 | 3 | 5 790,0 | 5 840,0 | 2 | 5 850,0 | 12 | 5 913,7 | 52 |
| 21.05.2008 15:09:09 | 15 | 5 780,0 | 5 | 5 785,0 | 3 | 5 790,0 | 5 840,0 | 2 | 5 850,0 | 12 | 5 924,0 | 17 |
| 21.05.2008 15:09:05 | 15 | 5 780,0 | 5 | 5 785,0 | 3 | 5 790,0 | 5 840,0 | 2 | 5 850,0 | 12 | 5 915,8 | 52 |
| 21.05.2008 15:08:57 | 15 | 5 780,0 | 5 | 5 785,0 | 3 | 5 790,0 | 5 840,0 | 2 | 5 850,0 | 12 | 5 924,0 | 17 |
| 21.05.2008 15:08:53 | 15 | 5 780,0 | 5 | 5 785,0 | 3 | 5 790,0 | 5 840,0 | 2 | 5 850,0 | 12 | 5 886,9 | 52 |
| 21.05.2008 15:02:14 | 15 | 5 780,0 | 5 | 5 785,0 | 3 | 5 790,0 | 5 840,0 | 2 | 5 850,0 | 12 | 5 886,9 | 52 |
| 21.05.2008 15:02:10 | 15 | 5 780,0 | 5 | 5 785,0 | 3 | 5 790,0 | 5 840,0 | 2 | 5 850,0 | 12 | 5 924,0 | 17 |
| 21.05.2008 15:02:05 | 15 | 5 780,0 | 5 | 5 785,0 | 3 | 5 790,0 | 5 840,0 | 2 | 5 850,0 | 12 | 5 886,9 | 52 |
| 21.05.2008 15:01:58 | 15 | 5 780,0 | 5 | 5 785,0 | 3 | 5 790,0 | 5 840,0 | 2 | 5 850,0 | 12 | 5 924,0 | 17 |
| 21.05.2008 15:01:09 | 15 | 5 780,0 | 5 | 5 785,0 | 3 | 5 790,0 | 5 840,0 | 2 | 5 850,0 | 12 | 5 920,0 | 52 |
| 21.05.2008 15:00:40 | 15 | 5 780,0 | 5 | 5 785,0 | 3 | 5 790,0 | 5 840,0 | 2 | 5 850,0 | 12 | 5 924,0 | 17 |
| 21.05.2008 14:57:09 | 15 | 5 780,0 | 5 | 5 785,0 | 3 | 5 790,0 | 5 840,0 | 2 | 5 850,0 | 12 | 5 916,1 | 52 |
| 21.05.2008 14:53:49 | 15 | 5 780,0 | 5 | 5 785,0 | 3 | 5 790,0 | 5 840,0 | 2 | 5 850,0 | 12 | 5 924,0 | 17 |
| 21.05.2008 14:44:49 | 15 | 5 780,0 | 5 | 5 785,0 | 3 | 5 790,0 | 5 840,0 | 2 | 5 850,0 | 12 | 5 924,0 | 17 |
| 21.05.2008 14:43:25 | 15 | 5 780,0 | 5 | 5 785,0 | 3 | 5 790,0 | 5 840,0 | 2 | 5 850,0 | 12 | 5 924,0 | 17 |
| 21.05.2008 14:32:05 | 15 | 5 780,0 | 5 | 5 785,0 | 3 | 5 790,0 | 5 840,0 | 2 | 5 850,0 | 12 | 5 922,2 | 32 |
| 21.05.2008 14:31:56 | 15 | 5 780,0 | 5 | 5 785,0 | 3 | 5 790,0 | 5 840,0 | 2 | 5 850,0 | 12 | 5 922,2 | 32 |
| 21.05.2008 14:28:04 | 15 | 5 780,0 | 5 | 5 785,0 | 3 | 5 790,0 | 5 840,0 | 2 | 5 850,0 | 12 | 5 922,2 | 32 |
| 21.05.2008 14:19:13 | 15 | 5 780,0 | 5 | 5 785,0 | 3 | 5 790,0 | 5 840,0 | 2 | 5 850,0 | 12 | 5 923,9 | 52 |
| 21.05.2008 14:19:09 | 15 | 5 780,0 | 5 | 5 785,0 | 3 | 5 790,0 | 5 840,0 | 2 | 5 850,0 | 12 | 5 924,0 | 17 |
| 21.05.2008 14:19:00 | 15 | 5 780,0 | 5 | 5 785,0 | 3 | 5 790,0 | 5 840,0 | 2 | 5 850,0 | 12 | 5 920,9 | 52 |
| 21.05.2008 14:18:56 | 15 | 5 780,0 | 5 | 5 785,0 | 3 | 5 790,0 | 5 840,0 | 2 | 5 850,0 | 12 | 5 924,0 | 17 |