RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.05.2008 16:51:00 | 32 | 5 780,0 | 30 | 5 783,0 | 10 | 5 785,0 | 5 790,0 | 2 | 5 820,0 | 5 | 5 839,9 | 6 |
| 20.05.2008 16:16:05 | 32 | 5 780,0 | 30 | 5 783,0 | 10 | 5 785,0 | 5 790,0 | 2 | 5 820,0 | 5 | 5 839,9 | 6 |
| 20.05.2008 16:16:05 | 32 | 5 780,0 | 30 | 5 783,0 | 10 | 5 785,0 | 5 790,0 | 2 | 5 820,0 | 5 | 5 839,9 | 6 |
| 20.05.2008 16:16:05 | 32 | 5 780,0 | 30 | 5 783,0 | 10 | 5 785,0 | 5 790,0 | 2 | 5 820,0 | 5 | 5 839,9 | 6 |
| 20.05.2008 15:41:55 | 32 | 5 780,0 | 30 | 5 783,0 | 10 | 5 785,0 | 5 790,0 | 5 | 5 820,0 | 8 | 5 839,9 | 9 |
| 20.05.2008 15:41:55 | 32 | 5 780,0 | 30 | 5 783,0 | 10 | 5 785,0 | 5 790,0 | 5 | 5 820,0 | 8 | 5 839,9 | 9 |
| 20.05.2008 14:52:19 | 32 | 5 780,0 | 30 | 5 783,0 | 10 | 5 785,0 | 5 820,0 | 3 | 5 839,9 | 4 | 5 840,0 | 9 |
| 20.05.2008 14:52:18 | 32 | 5 780,0 | 30 | 5 783,0 | 10 | 5 785,0 | 5 820,0 | 3 | 5 839,9 | 4 | 5 840,0 | 9 |
| 20.05.2008 14:33:22 | 32 | 5 780,0 | 30 | 5 783,0 | 10 | 5 785,0 | 5 839,9 | 1 | 5 840,0 | 6 | 5 849,0 | 9 |
| 20.05.2008 14:33:10 | 32 | 5 780,0 | 30 | 5 783,0 | 10 | 5 785,0 | 5 839,9 | 1 | 5 840,0 | 6 | 5 849,0 | 9 |
| 20.05.2008 14:33:02 | 32 | 5 780,0 | 30 | 5 783,0 | 10 | 5 785,0 | 5 839,9 | 1 | 5 840,0 | 6 | 5 849,0 | 9 |
| 20.05.2008 14:29:34 | 32 | 5 780,0 | 30 | 5 783,0 | 10 | 5 785,0 | 5 839,9 | 1 | 5 840,0 | 6 | 5 849,0 | 9 |
| 20.05.2008 14:29:28 | 32 | 5 780,0 | 30 | 5 783,0 | 10 | 5 785,0 | 5 839,9 | 1 | 5 840,0 | 6 | 5 849,0 | 9 |
| 20.05.2008 14:21:26 | 32 | 5 780,0 | 30 | 5 783,0 | 10 | 5 785,0 | 5 839,9 | 1 | 5 840,0 | 6 | 5 849,0 | 9 |
| 20.05.2008 14:21:22 | 32 | 5 780,0 | 30 | 5 783,0 | 10 | 5 785,0 | 5 839,9 | 1 | 5 840,0 | 6 | 5 849,0 | 9 |
| 20.05.2008 13:08:14 | 32 | 5 780,0 | 30 | 5 783,0 | 10 | 5 785,0 | 5 839,9 | 1 | 5 840,0 | 6 | 5 849,0 | 9 |
| 20.05.2008 12:51:52 | 32 | 5 780,0 | 30 | 5 783,0 | 10 | 5 785,0 | 5 839,9 | 1 | 5 840,0 | 6 | 5 845,0 | 16 |
| 20.05.2008 12:51:52 | 32 | 5 780,0 | 30 | 5 783,0 | 10 | 5 785,0 | 5 839,9 | 1 | 5 840,0 | 6 | 5 845,0 | 16 |
| 20.05.2008 12:51:00 | 32 | 5 780,0 | 30 | 5 783,0 | 10 | 5 785,0 | 5 840,0 | 5 | 5 845,0 | 15 | 5 849,0 | 18 |
| 20.05.2008 12:37:20 | 32 | 5 780,0 | 30 | 5 783,0 | 10 | 5 785,0 | 5 840,0 | 5 | 5 849,0 | 8 | 5 850,0 | 18 |
| 20.05.2008 12:35:53 | 32 | 5 780,0 | 30 | 5 783,0 | 10 | 5 785,0 | 5 840,0 | 5 | 5 849,0 | 8 | 5 850,0 | 18 |
| 20.05.2008 12:35:40 | 32 | 5 780,0 | 30 | 5 783,0 | 10 | 5 785,0 | 5 840,0 | 5 | 5 849,0 | 8 | 5 850,0 | 18 |
| 20.05.2008 12:20:35 | 32 | 5 780,0 | 30 | 5 783,0 | 10 | 5 785,0 | 5 840,0 | 5 | 5 849,0 | 8 | 5 850,0 | 18 |
| 20.05.2008 12:19:57 | 55 | 5 770,0 | 30 | 5 783,0 | 10 | 5 785,0 | 5 840,0 | 5 | 5 849,0 | 8 | 5 850,0 | 18 |
| 20.05.2008 12:15:08 | 55 | 5 770,0 | 30 | 5 783,0 | 10 | 5 785,0 | 5 840,0 | 5 | 5 849,0 | 8 | 5 850,0 | 18 |
| 20.05.2008 12:15:00 | 55 | 5 770,0 | 30 | 5 783,0 | 10 | 5 785,0 | 5 840,0 | 5 | 5 849,0 | 8 | 5 850,0 | 18 |
| 20.05.2008 12:07:59 | 55 | 5 770,0 | 30 | 5 783,0 | 10 | 5 785,0 | 5 840,0 | 5 | 5 849,0 | 8 | 5 850,0 | 18 |
| 20.05.2008 12:07:51 | 55 | 5 770,0 | 30 | 5 783,0 | 10 | 5 785,0 | 5 840,0 | 5 | 5 849,0 | 8 | 5 850,0 | 18 |
| 20.05.2008 12:07:40 | 55 | 5 770,0 | 30 | 5 783,0 | 10 | 5 785,0 | 5 840,0 | 5 | 5 849,0 | 8 | 5 850,0 | 18 |
| 20.05.2008 12:06:24 | 55 | 5 770,0 | 30 | 5 783,0 | 10 | 5 785,0 | 5 840,0 | 5 | 5 849,0 | 8 | 5 850,0 | 18 |
| 20.05.2008 12:06:16 | 55 | 5 770,0 | 30 | 5 783,0 | 10 | 5 785,0 | 5 840,0 | 5 | 5 849,0 | 8 | 5 850,0 | 18 |
| 20.05.2008 12:06:09 | 55 | 5 770,0 | 30 | 5 783,0 | 10 | 5 785,0 | 5 840,0 | 5 | 5 849,0 | 8 | 5 850,0 | 18 |
| 20.05.2008 12:03:35 | 55 | 5 770,0 | 30 | 5 783,0 | 10 | 5 785,0 | 5 840,0 | 5 | 5 849,0 | 8 | 5 850,0 | 18 |
| 20.05.2008 12:03:32 | 55 | 5 770,0 | 30 | 5 783,0 | 10 | 5 785,0 | 5 840,0 | 5 | 5 849,0 | 8 | 5 850,0 | 18 |
| 20.05.2008 12:03:23 | 55 | 5 770,0 | 30 | 5 783,0 | 10 | 5 785,0 | 5 840,0 | 5 | 5 849,0 | 8 | 5 850,0 | 18 |
| 20.05.2008 12:03:04 | 55 | 5 770,0 | 30 | 5 783,0 | 10 | 5 785,0 | 5 840,0 | 5 | 5 849,0 | 8 | 5 850,0 | 18 |
| 20.05.2008 11:56:09 | 55 | 5 770,0 | 30 | 5 783,0 | 10 | 5 785,0 | 5 840,0 | 5 | 5 849,0 | 8 | 5 850,0 | 18 |
| 20.05.2008 11:55:29 | 55 | 5 770,0 | 30 | 5 783,0 | 10 | 5 785,0 | 5 840,0 | 5 | 5 848,0 | 15 | 5 849,0 | 18 |
| 20.05.2008 11:55:20 | 55 | 5 770,0 | 30 | 5 783,0 | 10 | 5 785,0 | 5 840,0 | 5 | 5 848,0 | 15 | 5 849,0 | 18 |
| 20.05.2008 11:53:05 | 55 | 5 770,0 | 30 | 5 783,0 | 10 | 5 785,0 | 5 840,0 | 5 | 5 848,0 | 15 | 5 849,0 | 18 |
| 20.05.2008 11:53:05 | 55 | 5 770,0 | 30 | 5 783,0 | 10 | 5 785,0 | 5 840,0 | 5 | 5 848,0 | 15 | 5 849,0 | 18 |
| 20.05.2008 11:53:05 | 55 | 5 770,0 | 30 | 5 783,0 | 10 | 5 785,0 | 5 840,0 | 5 | 5 848,0 | 15 | 5 849,0 | 18 |
| 20.05.2008 11:52:16 | 40 | 5 783,0 | 20 | 5 785,0 | 10 | 5 790,0 | 5 840,0 | 5 | 5 848,0 | 15 | 5 849,0 | 18 |
| 20.05.2008 11:50:10 | 40 | 5 783,0 | 20 | 5 785,0 | 10 | 5 790,0 | 5 840,0 | 5 | 5 849,0 | 8 | 5 850,0 | 18 |
| 20.05.2008 11:50:00 | 40 | 5 783,0 | 20 | 5 785,0 | 10 | 5 790,0 | 5 840,0 | 5 | 5 849,0 | 8 | 5 850,0 | 18 |
| 20.05.2008 11:49:51 | 40 | 5 783,0 | 20 | 5 785,0 | 10 | 5 790,0 | 5 840,0 | 5 | 5 849,0 | 8 | 5 850,0 | 18 |
| 20.05.2008 11:45:15 | 40 | 5 783,0 | 20 | 5 785,0 | 10 | 5 790,0 | 5 840,0 | 5 | 5 849,0 | 8 | 5 850,0 | 18 |
| 20.05.2008 11:42:06 | 40 | 5 783,0 | 20 | 5 785,0 | 10 | 5 790,0 | 5 840,0 | 5 | 5 850,0 | 15 | 5 874,4 | 55 |
| 20.05.2008 11:41:54 | 40 | 5 783,0 | 20 | 5 785,0 | 10 | 5 790,0 | 5 840,0 | 5 | 5 850,0 | 15 | 5 900,0 | 37 |
| 20.05.2008 11:39:06 | 40 | 5 783,0 | 20 | 5 785,0 | 10 | 5 790,0 | 5 840,0 | 5 | 5 850,0 | 15 | 5 876,2 | 55 |