RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.05.2008 16:22:15 | 51 | 5 551,0 | 41 | 5 555,0 | 20 | 5 560,0 | 5 627,0 | 1 | 5 641,0 | 31 | 5 644,0 | 33 |
| 15.05.2008 16:22:01 | 51 | 5 551,0 | 41 | 5 555,0 | 20 | 5 560,0 | 5 627,0 | 1 | 5 641,0 | 31 | 5 644,0 | 33 |
| 15.05.2008 16:02:20 | 51 | 5 551,0 | 41 | 5 555,0 | 20 | 5 560,0 | 5 627,0 | 1 | 5 641,0 | 31 | 5 644,0 | 33 |
| 15.05.2008 16:02:10 | 51 | 5 551,0 | 41 | 5 555,0 | 20 | 5 560,0 | 5 627,0 | 1 | 5 641,0 | 31 | 5 644,0 | 33 |
| 15.05.2008 15:59:54 | 51 | 5 551,0 | 41 | 5 555,0 | 20 | 5 560,0 | 5 627,0 | 1 | 5 641,0 | 31 | 5 644,0 | 33 |
| 15.05.2008 15:59:42 | 51 | 5 551,0 | 41 | 5 555,0 | 20 | 5 560,0 | 5 627,0 | 1 | 5 641,0 | 31 | 5 644,0 | 33 |
| 15.05.2008 15:57:19 | 51 | 5 551,0 | 41 | 5 555,0 | 20 | 5 560,0 | 5 627,0 | 1 | 5 641,0 | 31 | 5 644,0 | 33 |
| 15.05.2008 15:57:10 | 51 | 5 551,0 | 41 | 5 555,0 | 20 | 5 560,0 | 5 627,0 | 1 | 5 641,0 | 31 | 5 644,0 | 33 |
| 15.05.2008 15:49:50 | 51 | 5 551,0 | 41 | 5 555,0 | 20 | 5 560,0 | 5 627,0 | 1 | 5 641,0 | 31 | 5 644,0 | 33 |
| 15.05.2008 15:49:26 | 51 | 5 551,0 | 41 | 5 555,0 | 20 | 5 560,0 | 5 627,0 | 1 | 5 641,0 | 31 | 5 644,0 | 33 |
| 15.05.2008 15:28:05 | 51 | 5 551,0 | 41 | 5 555,0 | 20 | 5 560,0 | 5 627,0 | 1 | 5 641,0 | 31 | 5 644,0 | 33 |
| 15.05.2008 15:28:00 | 51 | 5 551,0 | 41 | 5 555,0 | 20 | 5 560,0 | 5 627,0 | 1 | 5 641,0 | 31 | 5 644,0 | 33 |
| 15.05.2008 15:17:09 | 51 | 5 551,0 | 41 | 5 555,0 | 20 | 5 560,0 | 5 627,0 | 1 | 5 641,0 | 31 | 5 644,0 | 33 |
| 15.05.2008 15:17:09 | 51 | 5 551,0 | 41 | 5 555,0 | 20 | 5 560,0 | 5 627,0 | 1 | 5 641,0 | 31 | 5 644,0 | 33 |
| 15.05.2008 15:12:29 | 51 | 5 551,0 | 41 | 5 555,0 | 20 | 5 560,0 | 5 641,0 | 30 | 5 644,0 | 32 | 5 670,0 | 72 |
| 15.05.2008 15:12:29 | 51 | 5 551,0 | 41 | 5 555,0 | 20 | 5 560,0 | 5 641,0 | 30 | 5 644,0 | 32 | 5 670,0 | 72 |
| 15.05.2008 15:11:46 | 51 | 5 551,0 | 41 | 5 555,0 | 20 | 5 560,0 | 5 641,0 | 20 | 5 644,0 | 22 | 5 670,0 | 62 |
| 15.05.2008 15:11:46 | 51 | 5 551,0 | 41 | 5 555,0 | 20 | 5 560,0 | 5 641,0 | 20 | 5 644,0 | 22 | 5 670,0 | 62 |
| 15.05.2008 15:10:47 | 51 | 5 551,0 | 41 | 5 555,0 | 20 | 5 560,0 | 5 641,0 | 28 | 5 644,0 | 30 | 5 670,0 | 70 |
| 15.05.2008 15:10:47 | 51 | 5 551,0 | 41 | 5 555,0 | 20 | 5 560,0 | 5 641,0 | 28 | 5 644,0 | 30 | 5 670,0 | 70 |
| 15.05.2008 15:09:38 | 48 | 5 555,0 | 27 | 5 560,0 | 7 | 5 600,0 | 5 641,0 | 28 | 5 644,0 | 30 | 5 670,0 | 70 |
| 15.05.2008 15:09:38 | 48 | 5 555,0 | 27 | 5 560,0 | 7 | 5 600,0 | 5 641,0 | 28 | 5 644,0 | 30 | 5 670,0 | 70 |
| 15.05.2008 15:09:38 | 48 | 5 555,0 | 27 | 5 560,0 | 7 | 5 600,0 | 5 641,0 | 28 | 5 644,0 | 30 | 5 670,0 | 70 |
| 15.05.2008 15:05:01 | 51 | 5 551,0 | 41 | 5 555,0 | 20 | 5 560,0 | 5 600,0 | 3 | 5 641,0 | 31 | 5 644,0 | 33 |
| 15.05.2008 15:05:01 | 51 | 5 551,0 | 41 | 5 555,0 | 20 | 5 560,0 | 5 600,0 | 3 | 5 641,0 | 31 | 5 644,0 | 33 |
| 15.05.2008 15:05:01 | 51 | 5 551,0 | 41 | 5 555,0 | 20 | 5 560,0 | 5 600,0 | 3 | 5 641,0 | 31 | 5 644,0 | 33 |
| 15.05.2008 14:35:12 | 51 | 5 551,0 | 41 | 5 555,0 | 20 | 5 560,0 | 5 600,0 | 5 | 5 641,0 | 33 | 5 644,0 | 35 |
| 15.05.2008 14:34:58 | 51 | 5 551,0 | 41 | 5 555,0 | 20 | 5 560,0 | 5 600,0 | 5 | 5 641,0 | 33 | 5 644,0 | 35 |
| 15.05.2008 14:28:28 | 51 | 5 551,0 | 41 | 5 555,0 | 20 | 5 560,0 | 5 600,0 | 5 | 5 641,0 | 33 | 5 644,0 | 35 |
| 15.05.2008 14:27:49 | 50 | 5 551,0 | 40 | 5 555,0 | 20 | 5 560,0 | 5 600,0 | 5 | 5 641,0 | 33 | 5 644,0 | 35 |
| 15.05.2008 13:55:56 | 50 | 5 551,0 | 40 | 5 555,0 | 20 | 5 560,0 | 5 600,0 | 5 | 5 641,0 | 33 | 5 644,0 | 35 |
| 15.05.2008 13:55:56 | 50 | 5 551,0 | 40 | 5 555,0 | 20 | 5 560,0 | 5 600,0 | 5 | 5 641,0 | 33 | 5 644,0 | 35 |
| 15.05.2008 13:40:32 | 50 | 5 551,0 | 40 | 5 555,0 | 20 | 5 560,0 | 5 641,0 | 28 | 5 644,0 | 30 | 5 677,9 | 70 |
| 15.05.2008 13:38:31 | 50 | 5 551,0 | 40 | 5 555,0 | 20 | 5 560,0 | 5 641,0 | 28 | 5 644,0 | 30 | 5 677,9 | 70 |
| 15.05.2008 13:38:31 | 50 | 5 551,0 | 40 | 5 555,0 | 20 | 5 560,0 | 5 641,0 | 28 | 5 644,0 | 30 | 5 677,9 | 70 |
| 15.05.2008 12:44:38 | 60 | 5 551,0 | 50 | 5 555,0 | 30 | 5 560,0 | 5 641,0 | 28 | 5 644,0 | 30 | 5 677,9 | 70 |
| 15.05.2008 12:44:38 | 60 | 5 551,0 | 50 | 5 555,0 | 30 | 5 560,0 | 5 641,0 | 28 | 5 644,0 | 30 | 5 677,9 | 70 |
| 15.05.2008 12:42:35 | 50 | 5 551,0 | 40 | 5 555,0 | 20 | 5 560,0 | 5 641,0 | 28 | 5 644,0 | 30 | 5 677,9 | 70 |
| 15.05.2008 12:42:35 | 50 | 5 551,0 | 40 | 5 555,0 | 20 | 5 560,0 | 5 641,0 | 28 | 5 644,0 | 30 | 5 677,9 | 70 |
| 15.05.2008 12:38:11 | 40 | 5 551,0 | 30 | 5 555,0 | 10 | 5 560,0 | 5 641,0 | 28 | 5 644,0 | 30 | 5 677,9 | 70 |
| 15.05.2008 12:38:06 | 40 | 5 551,0 | 30 | 5 555,0 | 10 | 5 560,0 | 5 641,0 | 28 | 5 644,0 | 30 | 5 689,8 | 70 |
| 15.05.2008 12:37:09 | 40 | 5 551,0 | 30 | 5 555,0 | 10 | 5 560,0 | 5 641,0 | 28 | 5 644,0 | 30 | 5 684,2 | 70 |
| 15.05.2008 12:36:57 | 40 | 5 551,0 | 30 | 5 555,0 | 10 | 5 560,0 | 5 641,0 | 28 | 5 644,0 | 30 | 5 689,8 | 70 |
| 15.05.2008 12:35:42 | 40 | 5 551,0 | 30 | 5 555,0 | 10 | 5 560,0 | 5 641,0 | 28 | 5 644,0 | 30 | 5 678,4 | 70 |
| 15.05.2008 12:35:30 | 40 | 5 551,0 | 30 | 5 555,0 | 10 | 5 560,0 | 5 641,0 | 28 | 5 644,0 | 30 | 5 689,8 | 70 |
| 15.05.2008 12:34:42 | 40 | 5 551,0 | 30 | 5 555,0 | 10 | 5 560,0 | 5 641,0 | 28 | 5 644,0 | 30 | 5 689,8 | 70 |
| 15.05.2008 12:34:30 | 40 | 5 551,0 | 30 | 5 555,0 | 10 | 5 560,0 | 5 641,0 | 28 | 5 644,0 | 30 | 5 689,8 | 70 |
| 15.05.2008 12:22:17 | 40 | 5 551,0 | 30 | 5 555,0 | 10 | 5 560,0 | 5 641,0 | 28 | 5 644,0 | 30 | 5 689,8 | 70 |
| 15.05.2008 12:22:06 | 40 | 5 551,0 | 30 | 5 555,0 | 10 | 5 560,0 | 5 641,0 | 28 | 5 644,0 | 30 | 5 690,0 | 32 |
| 15.05.2008 11:35:49 | 40 | 5 551,0 | 30 | 5 555,0 | 10 | 5 560,0 | 5 641,0 | 28 | 5 644,0 | 30 | 5 690,0 | 32 |