RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2008 16:54:26 | 41 | 5 536,0 | 40 | 5 550,0 | 20 | 5 550,1 | 5 640,0 | 2 | 5 641,0 | 30 | 5 666,7 | 70 |
| 14.05.2008 16:54:26 | 41 | 5 536,0 | 40 | 5 550,0 | 20 | 5 550,1 | 5 640,0 | 2 | 5 641,0 | 30 | 5 666,7 | 70 |
| 14.05.2008 16:23:25 | 51 | 5 536,0 | 50 | 5 550,0 | 30 | 5 550,1 | 5 640,0 | 2 | 5 641,0 | 30 | 5 666,7 | 70 |
| 14.05.2008 16:22:28 | 51 | 5 536,0 | 50 | 5 550,0 | 30 | 5 550,1 | 5 640,0 | 2 | 5 641,0 | 30 | 5 666,7 | 70 |
| 14.05.2008 16:11:29 | 51 | 5 536,0 | 50 | 5 550,0 | 30 | 5 550,1 | 5 640,0 | 2 | 5 641,0 | 30 | 5 666,7 | 70 |
| 14.05.2008 16:11:29 | 51 | 5 536,0 | 50 | 5 550,0 | 30 | 5 550,1 | 5 640,0 | 2 | 5 641,0 | 30 | 5 666,7 | 70 |
| 14.05.2008 16:10:41 | 41 | 5 536,0 | 40 | 5 550,0 | 20 | 5 550,1 | 5 640,0 | 2 | 5 641,0 | 30 | 5 666,7 | 70 |
| 14.05.2008 16:10:13 | 51 | 5 536,0 | 40 | 5 550,0 | 20 | 5 550,1 | 5 640,0 | 2 | 5 641,0 | 30 | 5 666,7 | 70 |
| 14.05.2008 16:10:13 | 51 | 5 536,0 | 40 | 5 550,0 | 20 | 5 550,1 | 5 640,0 | 2 | 5 641,0 | 30 | 5 666,7 | 70 |
| 14.05.2008 16:05:52 | 41 | 5 536,0 | 30 | 5 550,0 | 10 | 5 550,1 | 5 640,0 | 2 | 5 641,0 | 30 | 5 666,7 | 70 |
| 14.05.2008 16:05:37 | 41 | 5 536,0 | 30 | 5 550,0 | 10 | 5 550,1 | 5 640,0 | 2 | 5 641,0 | 30 | 5 694,8 | 70 |
| 14.05.2008 16:03:12 | 41 | 5 536,0 | 30 | 5 550,0 | 10 | 5 550,1 | 5 640,0 | 2 | 5 641,0 | 30 | 5 666,7 | 70 |
| 14.05.2008 16:02:48 | 41 | 5 536,0 | 30 | 5 550,0 | 10 | 5 550,1 | 5 640,0 | 2 | 5 641,0 | 30 | 5 666,7 | 70 |
| 14.05.2008 16:00:36 | 41 | 5 536,0 | 30 | 5 550,0 | 10 | 5 550,1 | 5 640,0 | 2 | 5 641,0 | 30 | 5 666,7 | 70 |
| 14.05.2008 16:00:17 | 41 | 5 536,0 | 30 | 5 550,0 | 10 | 5 550,1 | 5 640,0 | 2 | 5 641,0 | 30 | 5 708,0 | 40 |
| 14.05.2008 15:55:52 | 41 | 5 536,0 | 30 | 5 550,0 | 10 | 5 550,1 | 5 640,0 | 2 | 5 641,0 | 30 | 5 658,1 | 70 |
| 14.05.2008 15:55:33 | 41 | 5 536,0 | 30 | 5 550,0 | 10 | 5 550,1 | 5 640,0 | 2 | 5 641,0 | 30 | 5 708,0 | 40 |
| 14.05.2008 15:52:08 | 41 | 5 536,0 | 30 | 5 550,0 | 10 | 5 550,1 | 5 640,0 | 2 | 5 641,0 | 30 | 5 654,5 | 70 |
| 14.05.2008 15:52:08 | 41 | 5 536,0 | 30 | 5 550,0 | 10 | 5 550,1 | 5 640,0 | 2 | 5 641,0 | 30 | 5 654,5 | 70 |
| 14.05.2008 15:49:32 | 41 | 5 536,0 | 30 | 5 550,0 | 10 | 5 550,1 | 5 641,0 | 28 | 5 654,5 | 68 | 5 708,0 | 78 |
| 14.05.2008 15:47:13 | 41 | 5 536,0 | 30 | 5 550,0 | 10 | 5 550,1 | 5 641,0 | 28 | 5 654,5 | 68 | 5 710,0 | 108 |
| 14.05.2008 15:47:04 | 41 | 5 536,0 | 30 | 5 550,0 | 10 | 5 550,1 | 5 641,0 | 28 | 5 710,0 | 68 | 5 860,0 | 88 |
| 14.05.2008 15:45:44 | 41 | 5 536,0 | 30 | 5 550,0 | 10 | 5 550,1 | 5 641,0 | 28 | 5 672,4 | 68 | 5 710,0 | 108 |
| 14.05.2008 15:45:44 | 41 | 5 536,0 | 30 | 5 550,0 | 10 | 5 550,1 | 5 641,0 | 28 | 5 672,4 | 68 | 5 710,0 | 108 |
| 14.05.2008 15:44:08 | 41 | 5 536,0 | 30 | 5 550,0 | 10 | 5 550,1 | 5 630,0 | 2 | 5 641,0 | 30 | 5 672,4 | 70 |
| 14.05.2008 15:44:08 | 41 | 5 536,0 | 30 | 5 550,0 | 10 | 5 550,1 | 5 630,0 | 2 | 5 641,0 | 30 | 5 672,4 | 70 |
| 14.05.2008 15:43:06 | 41 | 5 536,0 | 30 | 5 550,0 | 10 | 5 550,1 | 5 641,0 | 28 | 5 672,4 | 68 | 5 710,0 | 108 |
| 14.05.2008 15:43:06 | 41 | 5 536,0 | 30 | 5 550,0 | 10 | 5 550,1 | 5 641,0 | 28 | 5 672,4 | 68 | 5 710,0 | 108 |
| 14.05.2008 15:43:06 | 41 | 5 536,0 | 30 | 5 550,0 | 10 | 5 550,1 | 5 641,0 | 28 | 5 672,4 | 68 | 5 710,0 | 108 |
| 14.05.2008 15:41:56 | 41 | 5 536,0 | 30 | 5 550,0 | 10 | 5 550,1 | 5 630,0 | 1 | 5 640,0 | 2 | 5 641,0 | 32 |
| 14.05.2008 15:41:56 | 41 | 5 536,0 | 30 | 5 550,0 | 10 | 5 550,1 | 5 630,0 | 1 | 5 640,0 | 2 | 5 641,0 | 32 |
| 14.05.2008 15:31:48 | 41 | 5 535,0 | 31 | 5 536,0 | 20 | 5 550,0 | 5 630,0 | 1 | 5 640,0 | 2 | 5 641,0 | 32 |
| 14.05.2008 15:31:43 | 41 | 5 535,0 | 31 | 5 536,0 | 20 | 5 550,0 | 5 630,0 | 1 | 5 640,0 | 2 | 5 641,0 | 32 |
| 14.05.2008 15:30:36 | 41 | 5 535,0 | 31 | 5 536,0 | 20 | 5 550,0 | 5 630,0 | 1 | 5 640,0 | 2 | 5 641,0 | 32 |
| 14.05.2008 15:30:36 | 41 | 5 535,0 | 31 | 5 536,0 | 20 | 5 550,0 | 5 630,0 | 1 | 5 640,0 | 2 | 5 641,0 | 32 |
| 14.05.2008 15:29:53 | 41 | 5 535,0 | 31 | 5 536,0 | 20 | 5 550,0 | 5 640,0 | 1 | 5 641,0 | 31 | 5 668,8 | 71 |
| 14.05.2008 15:22:00 | 41 | 5 535,0 | 31 | 5 536,0 | 20 | 5 550,0 | 5 640,0 | 1 | 5 641,0 | 32 | 5 668,8 | 72 |
| 14.05.2008 15:22:00 | 41 | 5 535,0 | 31 | 5 536,0 | 20 | 5 550,0 | 5 640,0 | 1 | 5 641,0 | 32 | 5 668,8 | 72 |
| 14.05.2008 15:13:03 | 41 | 5 535,0 | 31 | 5 536,0 | 20 | 5 550,0 | 5 641,0 | 31 | 5 668,8 | 71 | 5 710,0 | 111 |
| 14.05.2008 15:13:03 | 41 | 5 535,0 | 31 | 5 536,0 | 20 | 5 550,0 | 5 641,0 | 31 | 5 668,8 | 71 | 5 710,0 | 111 |
| 14.05.2008 15:08:05 | 25 | 5 533,5 | 21 | 5 535,0 | 11 | 5 536,0 | 5 641,0 | 31 | 5 668,8 | 71 | 5 710,0 | 111 |
| 14.05.2008 15:08:05 | 25 | 5 533,5 | 21 | 5 535,0 | 11 | 5 536,0 | 5 641,0 | 31 | 5 668,8 | 71 | 5 710,0 | 111 |
| 14.05.2008 15:06:12 | 31 | 5 535,0 | 21 | 5 536,0 | 10 | 5 539,0 | 5 641,0 | 31 | 5 668,8 | 71 | 5 710,0 | 111 |
| 14.05.2008 15:06:12 | 31 | 5 535,0 | 21 | 5 536,0 | 10 | 5 539,0 | 5 641,0 | 31 | 5 668,8 | 71 | 5 710,0 | 111 |
| 14.05.2008 15:04:52 | 25 | 5 533,5 | 21 | 5 535,0 | 11 | 5 536,0 | 5 641,0 | 31 | 5 668,8 | 71 | 5 710,0 | 111 |
| 14.05.2008 15:04:52 | 25 | 5 533,5 | 21 | 5 535,0 | 11 | 5 536,0 | 5 641,0 | 31 | 5 668,8 | 71 | 5 710,0 | 111 |
| 14.05.2008 14:59:48 | 31 | 5 535,0 | 21 | 5 536,0 | 10 | 5 555,0 | 5 641,0 | 31 | 5 668,8 | 71 | 5 710,0 | 111 |
| 14.05.2008 14:59:48 | 31 | 5 535,0 | 21 | 5 536,0 | 10 | 5 555,0 | 5 641,0 | 31 | 5 668,8 | 71 | 5 710,0 | 111 |
| 14.05.2008 14:59:21 | 25 | 5 536,0 | 14 | 5 555,0 | 4 | 5 600,0 | 5 641,0 | 31 | 5 668,8 | 71 | 5 710,0 | 111 |
| 14.05.2008 14:59:21 | 25 | 5 536,0 | 14 | 5 555,0 | 4 | 5 600,0 | 5 641,0 | 31 | 5 668,8 | 71 | 5 710,0 | 111 |