RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.05.2008 16:55:55 | 51 | 5 535,0 | 50 | 5 550,0 | 10 | 5 551,0 | 5 644,0 | 31 | 5 645,0 | 33 | 5 690,0 | 73 |
| 13.05.2008 16:50:52 | 51 | 5 535,0 | 50 | 5 550,0 | 10 | 5 551,0 | 5 644,0 | 31 | 5 645,0 | 33 | 5 690,0 | 73 |
| 13.05.2008 16:50:52 | 51 | 5 535,0 | 50 | 5 550,0 | 10 | 5 551,0 | 5 644,0 | 31 | 5 645,0 | 33 | 5 690,0 | 73 |
| 13.05.2008 16:47:19 | 61 | 5 535,0 | 60 | 5 550,0 | 20 | 5 551,0 | 5 644,0 | 31 | 5 645,0 | 33 | 5 690,0 | 73 |
| 13.05.2008 16:45:56 | 61 | 5 535,0 | 60 | 5 550,0 | 20 | 5 551,0 | 5 644,0 | 31 | 5 645,0 | 33 | 5 740,0 | 73 |
| 13.05.2008 16:45:51 | 61 | 5 535,0 | 60 | 5 550,0 | 20 | 5 551,0 | 5 644,0 | 31 | 5 645,0 | 33 | 5 686,7 | 73 |
| 13.05.2008 16:45:43 | 61 | 5 535,0 | 60 | 5 550,0 | 20 | 5 551,0 | 5 644,0 | 31 | 5 645,0 | 33 | 5 740,0 | 73 |
| 13.05.2008 16:25:14 | 61 | 5 535,0 | 60 | 5 550,0 | 20 | 5 551,0 | 5 644,0 | 31 | 5 645,0 | 33 | 5 678,2 | 73 |
| 13.05.2008 16:25:13 | 61 | 5 535,0 | 60 | 5 550,0 | 20 | 5 551,0 | 5 644,0 | 31 | 5 645,0 | 33 | 5 678,2 | 73 |
| 13.05.2008 16:24:36 | 51 | 5 535,0 | 50 | 5 550,0 | 10 | 5 551,0 | 5 644,0 | 31 | 5 645,0 | 33 | 5 678,2 | 73 |
| 13.05.2008 16:24:07 | 60 | 5 543,1 | 50 | 5 550,0 | 10 | 5 551,0 | 5 644,0 | 31 | 5 645,0 | 33 | 5 678,2 | 73 |
| 13.05.2008 16:24:07 | 60 | 5 543,1 | 50 | 5 550,0 | 10 | 5 551,0 | 5 644,0 | 31 | 5 645,0 | 33 | 5 678,2 | 73 |
| 13.05.2008 16:24:00 | 51 | 5 535,0 | 50 | 5 543,1 | 40 | 5 550,0 | 5 644,0 | 31 | 5 645,0 | 33 | 5 678,2 | 73 |
| 13.05.2008 16:21:17 | 60 | 5 543,0 | 50 | 5 543,1 | 40 | 5 550,0 | 5 644,0 | 31 | 5 645,0 | 33 | 5 678,2 | 73 |
| 13.05.2008 16:21:15 | 60 | 5 543,0 | 50 | 5 543,1 | 40 | 5 550,0 | 5 644,0 | 31 | 5 645,0 | 33 | 5 678,2 | 73 |
| 13.05.2008 16:21:10 | 60 | 5 543,0 | 50 | 5 543,1 | 40 | 5 550,0 | 5 644,0 | 31 | 5 645,0 | 33 | 5 678,2 | 73 |
| 13.05.2008 16:21:10 | 60 | 5 543,0 | 50 | 5 543,1 | 40 | 5 550,0 | 5 644,0 | 31 | 5 645,0 | 33 | 5 678,2 | 73 |
| 13.05.2008 16:21:09 | 30 | 5 542,9 | 20 | 5 543,0 | 10 | 5 543,1 | 5 644,0 | 31 | 5 645,0 | 33 | 5 678,2 | 73 |
| 13.05.2008 16:20:39 | 30 | 5 542,9 | 20 | 5 543,0 | 10 | 5 543,1 | 5 644,0 | 31 | 5 645,0 | 33 | 5 678,2 | 73 |
| 13.05.2008 16:20:39 | 30 | 5 542,9 | 20 | 5 543,0 | 10 | 5 543,1 | 5 644,0 | 31 | 5 645,0 | 33 | 5 678,2 | 73 |
| 13.05.2008 16:17:43 | 60 | 5 542,8 | 20 | 5 542,9 | 10 | 5 543,0 | 5 644,0 | 31 | 5 645,0 | 33 | 5 678,2 | 73 |
| 13.05.2008 16:17:43 | 60 | 5 542,8 | 20 | 5 542,9 | 10 | 5 543,0 | 5 644,0 | 31 | 5 645,0 | 33 | 5 678,2 | 73 |
| 13.05.2008 16:14:03 | 51 | 5 535,0 | 50 | 5 542,8 | 10 | 5 542,9 | 5 644,0 | 31 | 5 645,0 | 33 | 5 678,2 | 73 |
| 13.05.2008 16:13:55 | 51 | 5 535,0 | 50 | 5 542,8 | 10 | 5 542,9 | 5 644,0 | 31 | 5 645,0 | 33 | 5 732,8 | 73 |
| 13.05.2008 16:07:47 | 51 | 5 535,0 | 50 | 5 542,8 | 10 | 5 542,9 | 5 644,0 | 31 | 5 645,0 | 33 | 5 661,6 | 73 |
| 13.05.2008 16:07:47 | 51 | 5 535,0 | 50 | 5 542,8 | 10 | 5 542,9 | 5 644,0 | 31 | 5 645,0 | 33 | 5 661,6 | 73 |
| 13.05.2008 16:04:03 | 44 | 5 534,0 | 41 | 5 535,0 | 40 | 5 542,8 | 5 644,0 | 31 | 5 645,0 | 33 | 5 661,6 | 73 |
| 13.05.2008 16:04:03 | 44 | 5 534,0 | 41 | 5 535,0 | 40 | 5 542,8 | 5 644,0 | 31 | 5 645,0 | 33 | 5 661,6 | 73 |
| 13.05.2008 16:02:59 | 44 | 5 534,0 | 41 | 5 535,0 | 40 | 5 542,8 | 5 644,0 | 30 | 5 645,0 | 32 | 5 661,6 | 72 |
| 13.05.2008 16:02:59 | 44 | 5 534,0 | 41 | 5 535,0 | 40 | 5 542,8 | 5 644,0 | 30 | 5 645,0 | 32 | 5 661,6 | 72 |
| 13.05.2008 16:02:51 | 44 | 5 534,0 | 41 | 5 535,0 | 40 | 5 542,8 | 5 640,0 | 1 | 5 644,0 | 31 | 5 645,0 | 33 |
| 13.05.2008 16:01:59 | 44 | 5 534,0 | 41 | 5 535,0 | 40 | 5 542,8 | 5 640,0 | 1 | 5 645,0 | 3 | 5 661,6 | 43 |
| 13.05.2008 16:01:59 | 44 | 5 534,0 | 41 | 5 535,0 | 40 | 5 542,8 | 5 640,0 | 1 | 5 645,0 | 3 | 5 661,6 | 43 |
| 13.05.2008 16:01:39 | 44 | 5 534,0 | 41 | 5 535,0 | 40 | 5 542,8 | 5 630,0 | 10 | 5 640,0 | 11 | 5 645,0 | 13 |
| 13.05.2008 16:01:39 | 44 | 5 534,0 | 41 | 5 535,0 | 40 | 5 542,8 | 5 630,0 | 10 | 5 640,0 | 11 | 5 645,0 | 13 |
| 13.05.2008 16:01:02 | 44 | 5 534,0 | 41 | 5 535,0 | 40 | 5 542,8 | 5 630,0 | 30 | 5 640,0 | 31 | 5 645,0 | 33 |
| 13.05.2008 15:59:58 | 44 | 5 534,0 | 41 | 5 535,0 | 40 | 5 542,8 | 5 630,0 | 30 | 5 645,0 | 32 | 5 661,6 | 72 |
| 13.05.2008 15:59:55 | 44 | 5 534,0 | 41 | 5 535,0 | 40 | 5 542,8 | 5 630,0 | 30 | 5 645,0 | 32 | 5 661,6 | 72 |
| 13.05.2008 15:59:55 | 44 | 5 534,0 | 41 | 5 535,0 | 40 | 5 542,8 | 5 630,0 | 30 | 5 645,0 | 32 | 5 661,6 | 72 |
| 13.05.2008 15:59:44 | 13 | 5 530,0 | 4 | 5 534,0 | 1 | 5 535,0 | 5 630,0 | 30 | 5 645,0 | 32 | 5 661,6 | 72 |
| 13.05.2008 15:56:56 | 42 | 5 533,5 | 4 | 5 534,0 | 1 | 5 535,0 | 5 630,0 | 30 | 5 645,0 | 32 | 5 661,6 | 72 |
| 13.05.2008 15:54:19 | 42 | 5 533,5 | 4 | 5 534,0 | 1 | 5 535,0 | 5 630,0 | 30 | 5 645,0 | 32 | 5 661,6 | 72 |
| 13.05.2008 15:54:19 | 42 | 5 533,5 | 4 | 5 534,0 | 1 | 5 535,0 | 5 630,0 | 30 | 5 645,0 | 32 | 5 661,6 | 72 |
| 13.05.2008 15:53:40 | 42 | 5 533,5 | 4 | 5 534,0 | 1 | 5 535,0 | 5 630,0 | 20 | 5 645,0 | 22 | 5 661,6 | 62 |
| 13.05.2008 15:53:40 | 42 | 5 533,5 | 4 | 5 534,0 | 1 | 5 535,0 | 5 630,0 | 20 | 5 645,0 | 22 | 5 661,6 | 62 |
| 13.05.2008 15:53:26 | 52 | 5 530,0 | 41 | 5 533,5 | 3 | 5 534,0 | 5 630,0 | 20 | 5 645,0 | 22 | 5 661,6 | 62 |
| 13.05.2008 15:53:26 | 52 | 5 530,0 | 41 | 5 533,5 | 3 | 5 534,0 | 5 630,0 | 20 | 5 645,0 | 22 | 5 661,6 | 62 |
| 13.05.2008 15:52:19 | 52 | 5 530,0 | 41 | 5 533,5 | 3 | 5 534,0 | 5 630,0 | 27 | 5 645,0 | 29 | 5 661,6 | 69 |
| 13.05.2008 15:52:19 | 52 | 5 530,0 | 41 | 5 533,5 | 3 | 5 534,0 | 5 630,0 | 27 | 5 645,0 | 29 | 5 661,6 | 69 |
| 13.05.2008 15:52:10 | 59 | 5 520,0 | 49 | 5 530,0 | 38 | 5 533,5 | 5 630,0 | 20 | 5 645,0 | 22 | 5 661,6 | 62 |