RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2008 16:49:10 | 52 | 5 529,0 | 50 | 5 569,5 | 10 | 5 570,0 | 5 709,0 | 3 | 5 710,6 | 43 | 5 730,0 | 123 |
| 12.05.2008 16:44:05 | 60 | 5 569,5 | 20 | 5 569,6 | 10 | 5 570,0 | 5 709,0 | 3 | 5 710,6 | 43 | 5 730,0 | 123 |
| 12.05.2008 16:44:05 | 60 | 5 569,5 | 20 | 5 569,6 | 10 | 5 570,0 | 5 709,0 | 3 | 5 710,6 | 43 | 5 730,0 | 123 |
| 12.05.2008 16:38:42 | 52 | 5 529,0 | 50 | 5 569,5 | 10 | 5 569,6 | 5 709,0 | 3 | 5 710,6 | 43 | 5 730,0 | 123 |
| 12.05.2008 16:38:42 | 52 | 5 529,0 | 50 | 5 569,5 | 10 | 5 569,6 | 5 709,0 | 3 | 5 710,6 | 43 | 5 730,0 | 123 |
| 12.05.2008 16:38:42 | 52 | 5 529,0 | 50 | 5 569,5 | 10 | 5 569,6 | 5 709,0 | 3 | 5 710,6 | 43 | 5 730,0 | 123 |
| 12.05.2008 16:33:41 | 60 | 5 569,5 | 20 | 5 569,6 | 10 | 5 670,0 | 5 709,0 | 3 | 5 710,6 | 43 | 5 730,0 | 123 |
| 12.05.2008 16:33:41 | 60 | 5 569,5 | 20 | 5 569,6 | 10 | 5 670,0 | 5 709,0 | 3 | 5 710,6 | 43 | 5 730,0 | 123 |
| 12.05.2008 16:31:53 | 60 | 5 569,5 | 20 | 5 569,6 | 10 | 5 670,0 | 5 710,6 | 40 | 5 730,0 | 120 | 5 750,0 | 130 |
| 12.05.2008 16:21:35 | 60 | 5 569,5 | 20 | 5 569,6 | 10 | 5 670,0 | 5 710,6 | 40 | 5 718,0 | 43 | 5 730,0 | 123 |
| 12.05.2008 16:21:35 | 60 | 5 569,5 | 20 | 5 569,6 | 10 | 5 670,0 | 5 710,6 | 40 | 5 718,0 | 43 | 5 730,0 | 123 |
| 12.05.2008 16:21:26 | 60 | 5 569,5 | 20 | 5 569,6 | 10 | 5 670,0 | 5 718,0 | 3 | 5 730,0 | 83 | 5 750,0 | 93 |
| 12.05.2008 16:21:16 | 60 | 5 569,5 | 20 | 5 569,6 | 10 | 5 670,0 | 5 718,0 | 3 | 5 730,0 | 83 | 5 750,0 | 93 |
| 12.05.2008 16:07:53 | 60 | 5 569,5 | 20 | 5 569,6 | 10 | 5 670,0 | 5 718,0 | 3 | 5 718,8 | 43 | 5 730,0 | 123 |
| 12.05.2008 16:07:53 | 60 | 5 569,5 | 20 | 5 569,6 | 10 | 5 670,0 | 5 718,0 | 3 | 5 718,8 | 43 | 5 730,0 | 123 |
| 12.05.2008 16:03:01 | 60 | 5 569,5 | 20 | 5 569,6 | 10 | 5 670,0 | 5 718,8 | 40 | 5 730,0 | 120 | 5 750,0 | 130 |
| 12.05.2008 16:03:01 | 60 | 5 569,5 | 20 | 5 569,6 | 10 | 5 670,0 | 5 718,8 | 40 | 5 730,0 | 120 | 5 750,0 | 130 |
| 12.05.2008 15:45:20 | 52 | 5 529,0 | 50 | 5 569,5 | 10 | 5 569,6 | 5 718,8 | 40 | 5 730,0 | 120 | 5 750,0 | 130 |
| 12.05.2008 15:44:09 | 90 | 5 528,8 | 50 | 5 569,5 | 10 | 5 569,6 | 5 718,8 | 40 | 5 730,0 | 120 | 5 750,0 | 130 |
| 12.05.2008 15:44:09 | 90 | 5 528,8 | 50 | 5 569,5 | 10 | 5 569,6 | 5 718,8 | 40 | 5 730,0 | 120 | 5 750,0 | 130 |
| 12.05.2008 15:40:09 | 52 | 5 569,5 | 12 | 5 569,6 | 2 | 5 570,0 | 5 718,8 | 40 | 5 730,0 | 120 | 5 750,0 | 130 |
| 12.05.2008 15:40:09 | 52 | 5 569,5 | 12 | 5 569,6 | 2 | 5 570,0 | 5 718,8 | 40 | 5 730,0 | 120 | 5 750,0 | 130 |
| 12.05.2008 15:39:36 | 22 | 5 569,6 | 12 | 5 570,0 | 10 | 5 572,0 | 5 718,8 | 40 | 5 730,0 | 120 | 5 750,0 | 130 |
| 12.05.2008 15:36:28 | 52 | 5 569,5 | 12 | 5 570,0 | 10 | 5 572,0 | 5 718,8 | 40 | 5 730,0 | 120 | 5 750,0 | 130 |
| 12.05.2008 15:36:28 | 52 | 5 569,5 | 12 | 5 570,0 | 10 | 5 572,0 | 5 718,8 | 40 | 5 730,0 | 120 | 5 750,0 | 130 |
| 12.05.2008 15:36:17 | 52 | 5 569,5 | 12 | 5 570,0 | 10 | 5 572,0 | 5 730,0 | 80 | 5 750,0 | 90 | 5 759,5 | 130 |
| 12.05.2008 15:27:41 | 52 | 5 569,5 | 12 | 5 570,0 | 10 | 5 572,0 | 5 730,0 | 80 | 5 734,1 | 120 | 5 750,0 | 130 |
| 12.05.2008 15:27:41 | 52 | 5 569,5 | 12 | 5 570,0 | 10 | 5 572,0 | 5 730,0 | 80 | 5 734,1 | 120 | 5 750,0 | 130 |
| 12.05.2008 15:26:28 | 22 | 5 570,0 | 20 | 5 572,0 | 10 | 5 580,0 | 5 730,0 | 80 | 5 734,1 | 120 | 5 750,0 | 130 |
| 12.05.2008 15:26:28 | 22 | 5 570,0 | 20 | 5 572,0 | 10 | 5 580,0 | 5 730,0 | 80 | 5 734,1 | 120 | 5 750,0 | 130 |
| 12.05.2008 15:25:40 | 22 | 5 570,0 | 20 | 5 572,0 | 10 | 5 580,0 | 5 734,1 | 40 | 5 750,0 | 50 | 5 759,5 | 90 |
| 12.05.2008 15:24:12 | 52 | 5 569,5 | 12 | 5 570,0 | 10 | 5 580,0 | 5 734,1 | 40 | 5 750,0 | 50 | 5 759,5 | 90 |
| 12.05.2008 15:17:35 | 90 | 5 544,1 | 50 | 5 569,5 | 10 | 5 580,0 | 5 734,1 | 40 | 5 745,0 | 120 | 5 750,0 | 130 |
| 12.05.2008 15:17:35 | 90 | 5 544,1 | 50 | 5 569,5 | 10 | 5 580,0 | 5 734,1 | 40 | 5 745,0 | 120 | 5 750,0 | 130 |
| 12.05.2008 15:17:20 | 90 | 5 544,1 | 50 | 5 569,5 | 10 | 5 580,0 | 5 745,0 | 80 | 5 750,0 | 90 | 5 759,5 | 130 |
| 12.05.2008 15:17:16 | 90 | 5 544,1 | 50 | 5 569,5 | 10 | 5 580,0 | 5 745,0 | 80 | 5 748,1 | 116 | 5 750,0 | 126 |
| 12.05.2008 15:15:40 | 90 | 5 558,1 | 50 | 5 569,5 | 10 | 5 580,0 | 5 745,0 | 80 | 5 748,1 | 116 | 5 750,0 | 126 |
| 12.05.2008 15:15:40 | 90 | 5 558,1 | 50 | 5 569,5 | 10 | 5 580,0 | 5 745,0 | 80 | 5 748,1 | 116 | 5 750,0 | 126 |
| 12.05.2008 15:15:12 | 0 | 0,0 | 80 | 5 558,1 | 40 | 5 569,5 | 5 745,0 | 80 | 5 748,1 | 116 | 5 750,0 | 126 |
| 12.05.2008 15:15:12 | 0 | 0,0 | 80 | 5 558,1 | 40 | 5 569,5 | 5 745,0 | 80 | 5 748,1 | 116 | 5 750,0 | 126 |
| 12.05.2008 15:12:56 | 90 | 5 558,1 | 50 | 5 569,5 | 10 | 5 590,0 | 5 745,0 | 80 | 5 748,1 | 116 | 5 750,0 | 126 |
| 12.05.2008 15:12:56 | 90 | 5 558,1 | 50 | 5 569,5 | 10 | 5 590,0 | 5 745,0 | 80 | 5 748,1 | 116 | 5 750,0 | 126 |
| 12.05.2008 15:12:06 | 90 | 5 558,1 | 50 | 5 569,5 | 10 | 5 590,0 | 5 748,1 | 36 | 5 750,0 | 46 | 5 759,5 | 86 |
| 12.05.2008 15:12:06 | 90 | 5 558,1 | 50 | 5 569,5 | 10 | 5 590,0 | 5 748,1 | 36 | 5 750,0 | 46 | 5 759,5 | 86 |
| 12.05.2008 15:12:06 | 90 | 5 558,1 | 50 | 5 569,5 | 10 | 5 590,0 | 5 748,1 | 36 | 5 750,0 | 46 | 5 759,5 | 86 |
| 12.05.2008 15:08:05 | 4 | 5 671,0 | 2 | 5 675,0 | 1 | 5 700,0 | 5 748,1 | 36 | 5 750,0 | 46 | 5 759,5 | 86 |
| 12.05.2008 15:08:05 | 4 | 5 671,0 | 2 | 5 675,0 | 1 | 5 700,0 | 5 748,1 | 36 | 5 750,0 | 46 | 5 759,5 | 86 |
| 12.05.2008 15:01:29 | 13 | 5 670,0 | 3 | 5 671,0 | 1 | 5 675,0 | 5 748,1 | 36 | 5 750,0 | 46 | 5 759,5 | 86 |
| 12.05.2008 15:01:29 | 13 | 5 670,0 | 3 | 5 671,0 | 1 | 5 675,0 | 5 748,1 | 36 | 5 750,0 | 46 | 5 759,5 | 86 |
| 12.05.2008 15:01:29 | 13 | 5 670,0 | 3 | 5 671,0 | 1 | 5 675,0 | 5 748,1 | 36 | 5 750,0 | 46 | 5 759,5 | 86 |