RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2008 16:30:35 | 64 | 5 834,0 | 58 | 5 835,0 | 18 | 5 836,0 | 5 850,8 | 40 | 5 912,1 | 41 | 5 967,0 | 81 |
| 07.05.2008 16:30:35 | 64 | 5 834,0 | 58 | 5 835,0 | 18 | 5 836,0 | 5 850,8 | 40 | 5 912,1 | 41 | 5 967,0 | 81 |
| 07.05.2008 16:30:35 | 64 | 5 834,0 | 58 | 5 835,0 | 18 | 5 836,0 | 5 850,8 | 40 | 5 912,1 | 41 | 5 967,0 | 81 |
| 07.05.2008 16:22:17 | 66 | 5 834,0 | 60 | 5 835,0 | 20 | 5 836,0 | 5 850,8 | 40 | 5 912,1 | 41 | 5 967,0 | 81 |
| 07.05.2008 16:22:17 | 66 | 5 834,0 | 60 | 5 835,0 | 20 | 5 836,0 | 5 850,8 | 40 | 5 912,1 | 41 | 5 967,0 | 81 |
| 07.05.2008 16:22:11 | 66 | 5 834,0 | 60 | 5 835,0 | 20 | 5 836,0 | 5 912,1 | 1 | 5 967,0 | 41 | 6 245,0 | 46 |
| 07.05.2008 16:22:11 | 66 | 5 834,0 | 60 | 5 835,0 | 20 | 5 836,0 | 5 912,1 | 1 | 5 967,0 | 41 | 6 245,0 | 46 |
| 07.05.2008 15:21:01 | 66 | 5 834,0 | 60 | 5 835,0 | 20 | 5 836,0 | 5 853,2 | 40 | 5 912,1 | 41 | 5 967,0 | 81 |
| 07.05.2008 15:20:48 | 66 | 5 834,0 | 60 | 5 835,0 | 20 | 5 836,0 | 5 853,2 | 40 | 5 912,1 | 41 | 6 245,0 | 46 |
| 07.05.2008 15:20:48 | 66 | 5 834,0 | 60 | 5 835,0 | 20 | 5 836,0 | 5 853,2 | 40 | 5 912,1 | 41 | 6 245,0 | 46 |
| 07.05.2008 15:11:28 | 66 | 5 834,0 | 60 | 5 835,0 | 20 | 5 836,0 | 5 846,5 | 40 | 5 853,2 | 80 | 5 912,1 | 81 |
| 07.05.2008 15:11:28 | 66 | 5 834,0 | 60 | 5 835,0 | 20 | 5 836,0 | 5 846,5 | 40 | 5 853,2 | 80 | 5 912,1 | 81 |
| 07.05.2008 15:11:21 | 66 | 5 834,0 | 60 | 5 835,0 | 20 | 5 836,0 | 5 853,2 | 40 | 5 912,1 | 41 | 6 245,0 | 46 |
| 07.05.2008 15:11:21 | 66 | 5 834,0 | 60 | 5 835,0 | 20 | 5 836,0 | 5 853,2 | 40 | 5 912,1 | 41 | 6 245,0 | 46 |
| 07.05.2008 15:10:40 | 66 | 5 834,0 | 60 | 5 835,0 | 20 | 5 836,0 | 5 842,6 | 40 | 5 853,2 | 80 | 5 912,1 | 81 |
| 07.05.2008 15:10:40 | 66 | 5 834,0 | 60 | 5 835,0 | 20 | 5 836,0 | 5 842,6 | 40 | 5 853,2 | 80 | 5 912,1 | 81 |
| 07.05.2008 15:10:32 | 66 | 5 834,0 | 60 | 5 835,0 | 20 | 5 836,0 | 5 853,2 | 40 | 5 912,1 | 41 | 6 245,0 | 46 |
| 07.05.2008 15:10:32 | 66 | 5 834,0 | 60 | 5 835,0 | 20 | 5 836,0 | 5 853,2 | 40 | 5 912,1 | 41 | 6 245,0 | 46 |
| 07.05.2008 15:10:24 | 66 | 5 834,0 | 60 | 5 835,0 | 20 | 5 836,0 | 5 912,1 | 1 | 6 245,0 | 6 | 6 349,0 | 16 |
| 07.05.2008 15:10:24 | 66 | 5 834,0 | 60 | 5 835,0 | 20 | 5 836,0 | 5 912,1 | 1 | 6 245,0 | 6 | 6 349,0 | 16 |
| 07.05.2008 15:10:21 | 66 | 5 834,0 | 60 | 5 835,0 | 20 | 5 836,0 | 5 866,7 | 40 | 5 912,1 | 41 | 6 245,0 | 46 |
| 07.05.2008 15:06:29 | 66 | 5 834,0 | 60 | 5 835,0 | 20 | 5 836,0 | 5 866,7 | 40 | 5 882,2 | 80 | 5 912,1 | 81 |
| 07.05.2008 15:05:12 | 66 | 5 834,0 | 60 | 5 835,0 | 20 | 5 836,0 | 5 866,7 | 40 | 5 882,2 | 80 | 5 900,0 | 82 |
| 07.05.2008 15:05:12 | 66 | 5 834,0 | 60 | 5 835,0 | 20 | 5 836,0 | 5 866,7 | 40 | 5 882,2 | 80 | 5 900,0 | 82 |
| 07.05.2008 15:05:05 | 66 | 5 834,0 | 60 | 5 835,0 | 20 | 5 836,0 | 5 882,2 | 40 | 5 900,0 | 42 | 5 912,1 | 43 |
| 07.05.2008 15:05:04 | 66 | 5 834,0 | 60 | 5 835,0 | 20 | 5 836,0 | 5 882,2 | 40 | 5 900,0 | 42 | 5 912,1 | 43 |
| 07.05.2008 14:59:56 | 66 | 5 834,0 | 60 | 5 835,0 | 20 | 5 836,0 | 5 870,5 | 40 | 5 882,2 | 80 | 5 900,0 | 82 |
| 07.05.2008 14:59:56 | 66 | 5 834,0 | 60 | 5 835,0 | 20 | 5 836,0 | 5 870,5 | 40 | 5 882,2 | 80 | 5 900,0 | 82 |
| 07.05.2008 14:59:48 | 66 | 5 834,0 | 60 | 5 835,0 | 20 | 5 836,0 | 5 882,2 | 40 | 5 900,0 | 42 | 5 912,1 | 43 |
| 07.05.2008 14:59:48 | 66 | 5 834,0 | 60 | 5 835,0 | 20 | 5 836,0 | 5 882,2 | 40 | 5 900,0 | 42 | 5 912,1 | 43 |
| 07.05.2008 14:59:32 | 66 | 5 834,0 | 60 | 5 835,0 | 20 | 5 836,0 | 5 900,0 | 2 | 5 912,1 | 3 | 6 245,0 | 8 |
| 07.05.2008 14:59:32 | 66 | 5 834,0 | 60 | 5 835,0 | 20 | 5 836,0 | 5 900,0 | 2 | 5 912,1 | 3 | 6 245,0 | 8 |
| 07.05.2008 14:56:24 | 66 | 5 834,0 | 60 | 5 835,0 | 20 | 5 836,0 | 5 882,2 | 40 | 5 900,0 | 42 | 5 912,1 | 43 |
| 07.05.2008 14:56:24 | 66 | 5 834,0 | 60 | 5 835,0 | 20 | 5 836,0 | 5 882,2 | 40 | 5 900,0 | 42 | 5 912,1 | 43 |
| 07.05.2008 14:56:08 | 66 | 5 834,0 | 60 | 5 835,0 | 20 | 5 836,0 | 5 869,4 | 40 | 5 882,2 | 80 | 5 900,0 | 82 |
| 07.05.2008 14:56:08 | 66 | 5 834,0 | 60 | 5 835,0 | 20 | 5 836,0 | 5 869,4 | 40 | 5 882,2 | 80 | 5 900,0 | 82 |
| 07.05.2008 14:55:56 | 66 | 5 834,0 | 60 | 5 835,0 | 20 | 5 836,0 | 5 900,0 | 2 | 5 912,1 | 3 | 6 245,0 | 8 |
| 07.05.2008 14:55:56 | 66 | 5 834,0 | 60 | 5 835,0 | 20 | 5 836,0 | 5 900,0 | 2 | 5 912,1 | 3 | 6 245,0 | 8 |
| 07.05.2008 14:55:44 | 66 | 5 834,0 | 60 | 5 835,0 | 20 | 5 836,0 | 5 865,8 | 40 | 5 900,0 | 42 | 5 912,1 | 43 |
| 07.05.2008 14:54:32 | 66 | 5 834,0 | 60 | 5 835,0 | 20 | 5 836,0 | 5 865,8 | 40 | 5 900,0 | 42 | 5 912,1 | 43 |
| 07.05.2008 14:54:24 | 66 | 5 834,0 | 60 | 5 835,0 | 20 | 5 836,0 | 5 865,8 | 40 | 5 900,0 | 42 | 5 912,1 | 43 |
| 07.05.2008 14:54:24 | 66 | 5 834,0 | 60 | 5 835,0 | 20 | 5 836,0 | 5 865,8 | 40 | 5 900,0 | 42 | 5 912,1 | 43 |
| 07.05.2008 14:54:05 | 66 | 5 834,0 | 60 | 5 835,0 | 20 | 5 836,0 | 5 862,2 | 40 | 5 865,8 | 80 | 5 900,0 | 82 |
| 07.05.2008 14:54:05 | 66 | 5 834,0 | 60 | 5 835,0 | 20 | 5 836,0 | 5 862,2 | 40 | 5 865,8 | 80 | 5 900,0 | 82 |
| 07.05.2008 14:50:28 | 66 | 5 834,0 | 60 | 5 835,0 | 20 | 5 836,0 | 5 865,8 | 40 | 5 900,0 | 42 | 5 912,1 | 43 |
| 07.05.2008 14:36:20 | 66 | 5 834,0 | 60 | 5 835,0 | 20 | 5 836,0 | 5 865,8 | 40 | 5 876,7 | 80 | 5 900,0 | 82 |
| 07.05.2008 14:36:04 | 66 | 5 834,0 | 60 | 5 835,0 | 20 | 5 836,0 | 5 865,8 | 40 | 5 900,0 | 42 | 5 912,1 | 43 |
| 07.05.2008 14:35:40 | 66 | 5 834,0 | 60 | 5 835,0 | 20 | 5 836,0 | 5 865,8 | 40 | 5 875,3 | 80 | 5 900,0 | 82 |
| 07.05.2008 14:35:24 | 66 | 5 834,0 | 60 | 5 835,0 | 20 | 5 836,0 | 5 865,8 | 40 | 5 900,0 | 42 | 5 912,1 | 43 |
| 07.05.2008 14:35:24 | 66 | 5 834,0 | 60 | 5 835,0 | 20 | 5 836,0 | 5 865,8 | 40 | 5 900,0 | 42 | 5 912,1 | 43 |