RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2008 16:50:06 | 11 | 5 834,0 | 5 | 5 835,0 | 4 | 5 836,0 | 5 879,0 | 1 | 5 912,0 | 10 | 5 926,0 | 13 |
| 05.05.2008 16:21:14 | 11 | 5 834,0 | 5 | 5 835,0 | 4 | 5 836,0 | 5 879,0 | 1 | 5 912,0 | 10 | 5 926,7 | 50 |
| 05.05.2008 16:20:58 | 11 | 5 834,0 | 5 | 5 835,0 | 4 | 5 836,0 | 5 879,0 | 1 | 5 912,0 | 10 | 5 926,7 | 50 |
| 05.05.2008 16:00:25 | 11 | 5 834,0 | 5 | 5 835,0 | 4 | 5 836,0 | 5 879,0 | 1 | 5 912,0 | 10 | 5 926,7 | 50 |
| 05.05.2008 16:00:13 | 11 | 5 834,0 | 5 | 5 835,0 | 4 | 5 836,0 | 5 879,0 | 1 | 5 912,0 | 10 | 5 974,7 | 50 |
| 05.05.2008 15:56:25 | 11 | 5 834,0 | 5 | 5 835,0 | 4 | 5 836,0 | 5 879,0 | 1 | 5 912,0 | 10 | 5 919,4 | 50 |
| 05.05.2008 15:56:13 | 11 | 5 834,0 | 5 | 5 835,0 | 4 | 5 836,0 | 5 879,0 | 1 | 5 912,0 | 10 | 5 974,7 | 50 |
| 05.05.2008 15:45:05 | 11 | 5 834,0 | 5 | 5 835,0 | 4 | 5 836,0 | 5 879,0 | 1 | 5 912,0 | 10 | 5 922,9 | 50 |
| 05.05.2008 15:44:53 | 11 | 5 834,0 | 5 | 5 835,0 | 4 | 5 836,0 | 5 879,0 | 1 | 5 912,0 | 10 | 5 974,7 | 50 |
| 05.05.2008 15:44:29 | 11 | 5 834,0 | 5 | 5 835,0 | 4 | 5 836,0 | 5 879,0 | 1 | 5 912,0 | 10 | 5 926,6 | 50 |
| 05.05.2008 15:44:21 | 11 | 5 834,0 | 5 | 5 835,0 | 4 | 5 836,0 | 5 879,0 | 1 | 5 912,0 | 10 | 5 974,7 | 50 |
| 05.05.2008 15:43:13 | 11 | 5 834,0 | 5 | 5 835,0 | 4 | 5 836,0 | 5 879,0 | 1 | 5 912,0 | 10 | 5 931,6 | 50 |
| 05.05.2008 15:43:05 | 11 | 5 834,0 | 5 | 5 835,0 | 4 | 5 836,0 | 5 879,0 | 1 | 5 912,0 | 10 | 5 974,7 | 50 |
| 05.05.2008 15:41:09 | 11 | 5 834,0 | 5 | 5 835,0 | 4 | 5 836,0 | 5 879,0 | 1 | 5 912,0 | 10 | 5 927,1 | 50 |
| 05.05.2008 15:41:01 | 11 | 5 834,0 | 5 | 5 835,0 | 4 | 5 836,0 | 5 879,0 | 1 | 5 912,0 | 10 | 5 974,7 | 50 |
| 05.05.2008 15:40:57 | 11 | 5 834,0 | 5 | 5 835,0 | 4 | 5 836,0 | 5 879,0 | 1 | 5 912,0 | 10 | 5 920,6 | 50 |
| 05.05.2008 15:34:33 | 11 | 5 834,0 | 5 | 5 835,0 | 4 | 5 836,0 | 5 879,0 | 1 | 5 912,0 | 10 | 5 920,6 | 50 |
| 05.05.2008 15:33:33 | 11 | 5 834,0 | 5 | 5 835,0 | 4 | 5 836,0 | 5 879,0 | 1 | 5 895,0 | 4 | 5 912,0 | 13 |
| 05.05.2008 15:33:25 | 11 | 5 834,0 | 5 | 5 835,0 | 4 | 5 836,0 | 5 879,0 | 1 | 5 895,0 | 4 | 5 912,0 | 13 |
| 05.05.2008 15:32:57 | 11 | 5 834,0 | 5 | 5 835,0 | 4 | 5 836,0 | 5 879,0 | 1 | 5 895,0 | 4 | 5 912,0 | 13 |
| 05.05.2008 15:32:45 | 11 | 5 834,0 | 5 | 5 835,0 | 4 | 5 836,0 | 5 879,0 | 1 | 5 895,0 | 4 | 5 912,0 | 13 |
| 05.05.2008 15:32:29 | 11 | 5 834,0 | 5 | 5 835,0 | 4 | 5 836,0 | 5 879,0 | 1 | 5 895,0 | 4 | 5 912,0 | 13 |
| 05.05.2008 15:32:25 | 11 | 5 834,0 | 5 | 5 835,0 | 4 | 5 836,0 | 5 879,0 | 1 | 5 895,0 | 4 | 5 912,0 | 13 |
| 05.05.2008 15:32:21 | 11 | 5 834,0 | 5 | 5 835,0 | 4 | 5 836,0 | 5 879,0 | 1 | 5 895,0 | 4 | 5 912,0 | 13 |
| 05.05.2008 15:32:06 | 11 | 5 834,0 | 5 | 5 835,0 | 4 | 5 836,0 | 5 879,0 | 1 | 5 895,0 | 4 | 5 912,0 | 13 |
| 05.05.2008 15:32:05 | 11 | 5 834,0 | 5 | 5 835,0 | 4 | 5 836,0 | 5 879,0 | 1 | 5 895,0 | 4 | 5 912,0 | 13 |
| 05.05.2008 15:31:37 | 11 | 5 834,0 | 5 | 5 835,0 | 4 | 5 836,0 | 5 879,0 | 1 | 5 879,7 | 41 | 5 895,0 | 44 |
| 05.05.2008 15:31:37 | 11 | 5 834,0 | 5 | 5 835,0 | 4 | 5 836,0 | 5 879,0 | 1 | 5 879,7 | 41 | 5 895,0 | 44 |
| 05.05.2008 15:24:13 | 11 | 5 834,0 | 5 | 5 835,0 | 4 | 5 836,0 | 5 879,7 | 40 | 5 895,0 | 43 | 5 912,0 | 52 |
| 05.05.2008 15:24:13 | 11 | 5 834,0 | 5 | 5 835,0 | 4 | 5 836,0 | 5 879,7 | 40 | 5 895,0 | 43 | 5 912,0 | 52 |
| 05.05.2008 15:23:45 | 11 | 5 834,0 | 5 | 5 835,0 | 4 | 5 836,0 | 5 895,0 | 3 | 5 912,0 | 12 | 5 914,3 | 52 |
| 05.05.2008 15:21:56 | 11 | 5 834,0 | 5 | 5 835,0 | 4 | 5 836,0 | 5 895,0 | 3 | 5 909,0 | 43 | 5 912,0 | 52 |
| 05.05.2008 15:20:29 | 11 | 5 834,0 | 5 | 5 835,0 | 4 | 5 836,0 | 5 895,0 | 3 | 5 895,5 | 43 | 5 909,0 | 83 |
| 05.05.2008 15:20:29 | 11 | 5 834,0 | 5 | 5 835,0 | 4 | 5 836,0 | 5 895,0 | 3 | 5 895,5 | 43 | 5 909,0 | 83 |
| 05.05.2008 15:20:29 | 11 | 5 834,0 | 5 | 5 835,0 | 4 | 5 836,0 | 5 895,0 | 3 | 5 895,5 | 43 | 5 909,0 | 83 |
| 05.05.2008 15:04:00 | 17 | 5 834,0 | 11 | 5 835,0 | 10 | 5 836,0 | 5 895,0 | 3 | 5 895,5 | 43 | 5 909,0 | 83 |
| 05.05.2008 15:03:40 | 17 | 5 834,0 | 11 | 5 835,0 | 10 | 5 836,0 | 5 895,0 | 3 | 5 895,5 | 43 | 5 900,0 | 46 |
| 05.05.2008 15:03:40 | 17 | 5 834,0 | 11 | 5 835,0 | 10 | 5 836,0 | 5 895,0 | 3 | 5 895,5 | 43 | 5 900,0 | 46 |
| 05.05.2008 14:57:40 | 17 | 5 834,0 | 11 | 5 835,0 | 10 | 5 836,0 | 5 895,5 | 40 | 5 900,0 | 43 | 5 909,0 | 83 |
| 05.05.2008 14:57:40 | 17 | 5 834,0 | 11 | 5 835,0 | 10 | 5 836,0 | 5 895,5 | 40 | 5 900,0 | 43 | 5 909,0 | 83 |
| 05.05.2008 14:49:56 | 17 | 5 834,0 | 11 | 5 835,0 | 10 | 5 836,0 | 5 882,5 | 40 | 5 900,0 | 43 | 5 909,0 | 83 |
| 05.05.2008 14:49:56 | 17 | 5 834,0 | 11 | 5 835,0 | 10 | 5 836,0 | 5 882,5 | 40 | 5 900,0 | 43 | 5 909,0 | 83 |
| 05.05.2008 14:49:48 | 17 | 5 834,0 | 11 | 5 835,0 | 10 | 5 836,0 | 5 900,0 | 3 | 5 909,0 | 43 | 5 912,0 | 52 |
| 05.05.2008 14:43:20 | 17 | 5 834,0 | 11 | 5 835,0 | 10 | 5 836,0 | 5 900,0 | 3 | 5 903,1 | 43 | 5 909,0 | 83 |
| 05.05.2008 14:43:08 | 17 | 5 834,0 | 11 | 5 835,0 | 10 | 5 836,0 | 5 900,0 | 3 | 5 909,0 | 43 | 5 912,0 | 52 |
| 05.05.2008 14:35:24 | 17 | 5 834,0 | 11 | 5 835,0 | 10 | 5 836,0 | 5 900,0 | 3 | 5 909,0 | 43 | 5 912,0 | 52 |
| 05.05.2008 14:29:08 | 17 | 5 834,0 | 11 | 5 835,0 | 10 | 5 836,0 | 5 900,0 | 3 | 5 908,0 | 13 | 5 909,0 | 53 |
| 05.05.2008 14:22:59 | 17 | 5 834,0 | 11 | 5 835,0 | 10 | 5 836,0 | 5 900,0 | 3 | 5 909,0 | 43 | 5 912,0 | 52 |
| 05.05.2008 14:22:20 | 17 | 5 834,0 | 11 | 5 835,0 | 10 | 5 836,0 | 5 900,0 | 3 | 5 912,0 | 12 | 5 914,8 | 52 |
| 05.05.2008 14:21:55 | 17 | 5 834,0 | 11 | 5 835,0 | 10 | 5 836,0 | 5 900,0 | 3 | 5 910,0 | 43 | 5 912,0 | 52 |