RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.04.2008 16:57:20 | 70 | 5 825,0 | 50 | 5 827,0 | 40 | 5 866,4 | 5 930,0 | 3 | 5 975,0 | 8 | 5 976,0 | 10 |
| 30.04.2008 16:57:20 | 70 | 5 825,0 | 50 | 5 827,0 | 40 | 5 866,4 | 5 930,0 | 3 | 5 975,0 | 8 | 5 976,0 | 10 |
| 30.04.2008 16:56:20 | 70 | 5 825,0 | 50 | 5 827,0 | 40 | 5 866,4 | 5 930,0 | 13 | 5 975,0 | 18 | 5 976,0 | 20 |
| 30.04.2008 16:27:07 | 70 | 5 825,0 | 50 | 5 827,0 | 40 | 5 866,4 | 5 930,0 | 13 | 5 950,0 | 23 | 5 975,0 | 28 |
| 30.04.2008 16:27:07 | 70 | 5 825,0 | 50 | 5 827,0 | 40 | 5 866,4 | 5 930,0 | 13 | 5 950,0 | 23 | 5 975,0 | 28 |
| 30.04.2008 16:20:47 | 70 | 5 827,0 | 60 | 5 866,4 | 20 | 5 880,0 | 5 930,0 | 13 | 5 950,0 | 23 | 5 975,0 | 28 |
| 30.04.2008 16:20:47 | 70 | 5 827,0 | 60 | 5 866,4 | 20 | 5 880,0 | 5 930,0 | 13 | 5 950,0 | 23 | 5 975,0 | 28 |
| 30.04.2008 16:15:43 | 70 | 5 825,0 | 50 | 5 827,0 | 40 | 5 866,4 | 5 930,0 | 13 | 5 950,0 | 23 | 5 975,0 | 28 |
| 30.04.2008 16:15:43 | 70 | 5 825,0 | 50 | 5 827,0 | 40 | 5 866,4 | 5 930,0 | 13 | 5 950,0 | 23 | 5 975,0 | 28 |
| 30.04.2008 15:59:07 | 70 | 5 825,0 | 50 | 5 827,0 | 40 | 5 866,4 | 5 930,0 | 10 | 5 950,0 | 20 | 5 975,0 | 25 |
| 30.04.2008 15:58:23 | 60 | 5 827,0 | 50 | 5 828,0 | 40 | 5 866,4 | 5 930,0 | 10 | 5 950,0 | 20 | 5 975,0 | 25 |
| 30.04.2008 15:58:23 | 60 | 5 827,0 | 50 | 5 828,0 | 40 | 5 866,4 | 5 930,0 | 10 | 5 950,0 | 20 | 5 975,0 | 25 |
| 30.04.2008 15:58:03 | 60 | 5 827,0 | 50 | 5 828,0 | 40 | 5 881,4 | 5 930,0 | 10 | 5 950,0 | 20 | 5 975,0 | 25 |
| 30.04.2008 15:58:03 | 60 | 5 827,0 | 50 | 5 828,0 | 40 | 5 881,4 | 5 930,0 | 10 | 5 950,0 | 20 | 5 975,0 | 25 |
| 30.04.2008 15:57:59 | 60 | 5 827,0 | 50 | 5 828,0 | 40 | 5 857,3 | 5 930,0 | 10 | 5 950,0 | 20 | 5 975,0 | 25 |
| 30.04.2008 15:57:59 | 60 | 5 827,0 | 50 | 5 828,0 | 40 | 5 857,3 | 5 930,0 | 10 | 5 950,0 | 20 | 5 975,0 | 25 |
| 30.04.2008 15:57:51 | 40 | 5 825,0 | 20 | 5 827,0 | 10 | 5 828,0 | 5 930,0 | 10 | 5 950,0 | 20 | 5 975,0 | 25 |
| 30.04.2008 15:45:00 | 60 | 5 826,9 | 20 | 5 827,0 | 10 | 5 828,0 | 5 930,0 | 10 | 5 950,0 | 20 | 5 959,2 | 60 |
| 30.04.2008 15:45:00 | 60 | 5 826,9 | 20 | 5 827,0 | 10 | 5 828,0 | 5 930,0 | 10 | 5 950,0 | 20 | 5 959,2 | 60 |
| 30.04.2008 15:40:34 | 70 | 5 825,0 | 50 | 5 826,9 | 10 | 5 827,0 | 5 930,0 | 10 | 5 950,0 | 20 | 5 959,2 | 60 |
| 30.04.2008 15:40:11 | 70 | 5 825,0 | 50 | 5 826,9 | 10 | 5 827,0 | 5 930,0 | 10 | 5 950,0 | 20 | 5 975,0 | 25 |
| 30.04.2008 15:37:22 | 70 | 5 825,0 | 50 | 5 826,9 | 10 | 5 827,0 | 5 930,0 | 10 | 5 950,0 | 20 | 5 953,9 | 60 |
| 30.04.2008 15:36:46 | 70 | 5 825,0 | 50 | 5 826,9 | 10 | 5 827,0 | 5 930,0 | 10 | 5 950,0 | 20 | 5 975,0 | 25 |
| 30.04.2008 15:36:46 | 70 | 5 825,0 | 50 | 5 826,9 | 10 | 5 827,0 | 5 930,0 | 10 | 5 950,0 | 20 | 5 975,0 | 25 |
| 30.04.2008 15:35:51 | 70 | 5 810,0 | 60 | 5 825,0 | 40 | 5 826,9 | 5 930,0 | 10 | 5 950,0 | 20 | 5 975,0 | 25 |
| 30.04.2008 15:35:51 | 70 | 5 810,0 | 60 | 5 825,0 | 40 | 5 826,9 | 5 930,0 | 10 | 5 950,0 | 20 | 5 975,0 | 25 |
| 30.04.2008 15:35:35 | 93 | 5 825,0 | 73 | 5 826,9 | 33 | 5 830,0 | 5 930,0 | 10 | 5 950,0 | 20 | 5 975,0 | 25 |
| 30.04.2008 15:35:35 | 93 | 5 825,0 | 73 | 5 826,9 | 33 | 5 830,0 | 5 930,0 | 10 | 5 950,0 | 20 | 5 975,0 | 25 |
| 30.04.2008 15:35:34 | 93 | 5 825,0 | 73 | 5 826,9 | 33 | 5 830,0 | 5 930,0 | 10 | 5 950,0 | 20 | 5 975,0 | 25 |
| 30.04.2008 15:31:18 | 81 | 5 826,9 | 41 | 5 830,0 | 1 | 5 860,0 | 5 930,0 | 10 | 5 950,0 | 20 | 5 975,0 | 25 |
| 30.04.2008 15:31:18 | 81 | 5 826,9 | 41 | 5 830,0 | 1 | 5 860,0 | 5 930,0 | 10 | 5 950,0 | 20 | 5 975,0 | 25 |
| 30.04.2008 15:31:18 | 81 | 5 826,9 | 41 | 5 830,0 | 1 | 5 860,0 | 5 930,0 | 10 | 5 950,0 | 20 | 5 975,0 | 25 |
| 30.04.2008 15:21:06 | 51 | 5 830,0 | 11 | 5 860,0 | 1 | 5 872,0 | 5 930,0 | 10 | 5 950,0 | 20 | 5 975,0 | 25 |
| 30.04.2008 15:21:06 | 51 | 5 830,0 | 11 | 5 860,0 | 1 | 5 872,0 | 5 930,0 | 10 | 5 950,0 | 20 | 5 975,0 | 25 |
| 30.04.2008 15:19:58 | 51 | 5 830,0 | 11 | 5 860,0 | 1 | 5 872,0 | 5 950,0 | 10 | 5 975,0 | 15 | 5 976,0 | 17 |
| 30.04.2008 15:19:30 | 51 | 5 830,0 | 11 | 5 860,0 | 1 | 5 872,0 | 5 950,0 | 10 | 5 975,0 | 15 | 5 976,0 | 17 |
| 30.04.2008 15:19:30 | 51 | 5 830,0 | 11 | 5 860,0 | 1 | 5 872,0 | 5 950,0 | 10 | 5 975,0 | 15 | 5 976,0 | 17 |
| 30.04.2008 14:50:45 | 51 | 5 830,0 | 11 | 5 860,0 | 1 | 5 872,0 | 5 975,0 | 5 | 5 976,0 | 7 | 5 977,0 | 12 |
| 30.04.2008 14:50:45 | 51 | 5 830,0 | 11 | 5 860,0 | 1 | 5 872,0 | 5 975,0 | 5 | 5 976,0 | 7 | 5 977,0 | 12 |
| 30.04.2008 14:16:21 | 51 | 5 830,0 | 11 | 5 860,0 | 1 | 5 872,0 | 5 976,0 | 2 | 5 977,0 | 7 | 5 979,0 | 10 |
| 30.04.2008 14:16:21 | 51 | 5 830,0 | 11 | 5 860,0 | 1 | 5 872,0 | 5 976,0 | 2 | 5 977,0 | 7 | 5 979,0 | 10 |
| 30.04.2008 14:16:21 | 51 | 5 830,0 | 11 | 5 860,0 | 1 | 5 872,0 | 5 976,0 | 2 | 5 977,0 | 7 | 5 979,0 | 10 |
| 30.04.2008 14:10:59 | 21 | 5 860,0 | 11 | 5 872,0 | 10 | 5 880,0 | 5 976,0 | 2 | 5 977,0 | 7 | 5 979,0 | 10 |
| 30.04.2008 14:10:44 | 21 | 5 860,0 | 11 | 5 872,0 | 10 | 5 880,0 | 5 976,0 | 2 | 5 977,0 | 7 | 5 979,0 | 10 |
| 30.04.2008 13:59:29 | 21 | 5 860,0 | 11 | 5 872,0 | 10 | 5 880,0 | 5 976,0 | 2 | 5 977,0 | 7 | 5 979,0 | 10 |
| 30.04.2008 13:59:29 | 21 | 5 860,0 | 11 | 5 872,0 | 10 | 5 880,0 | 5 976,0 | 2 | 5 977,0 | 7 | 5 979,0 | 10 |
| 30.04.2008 13:58:00 | 21 | 5 860,0 | 11 | 5 872,0 | 10 | 5 880,0 | 5 977,0 | 5 | 5 979,0 | 8 | 5 980,0 | 18 |
| 30.04.2008 13:58:00 | 21 | 5 860,0 | 11 | 5 872,0 | 10 | 5 880,0 | 5 977,0 | 5 | 5 979,0 | 8 | 5 980,0 | 18 |
| 30.04.2008 13:58:00 | 21 | 5 860,0 | 11 | 5 872,0 | 10 | 5 880,0 | 5 977,0 | 5 | 5 979,0 | 8 | 5 980,0 | 18 |
| 30.04.2008 13:56:08 | 31 | 5 860,0 | 21 | 5 872,0 | 20 | 5 880,0 | 5 977,0 | 5 | 5 979,0 | 8 | 5 980,0 | 18 |