RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.04.2008 16:58:19 | 5 | 6 065,0 | 4 | 6 066,0 | 3 | 6 081,0 | 6 138,4 | 37 | 6 140,0 | 42 | 6 156,8 | 44 |
| 25.04.2008 16:58:15 | 14 | 6 066,0 | 13 | 6 066,6 | 3 | 6 081,0 | 6 138,4 | 37 | 6 140,0 | 42 | 6 156,8 | 44 |
| 25.04.2008 16:54:23 | 23 | 6 066,6 | 13 | 6 070,0 | 3 | 6 081,0 | 6 138,4 | 37 | 6 140,0 | 42 | 6 156,8 | 44 |
| 25.04.2008 16:54:23 | 23 | 6 066,6 | 13 | 6 070,0 | 3 | 6 081,0 | 6 138,4 | 37 | 6 140,0 | 42 | 6 156,8 | 44 |
| 25.04.2008 16:54:23 | 23 | 6 066,6 | 13 | 6 070,0 | 3 | 6 081,0 | 6 138,4 | 37 | 6 140,0 | 42 | 6 156,8 | 44 |
| 25.04.2008 16:47:44 | 23 | 6 066,6 | 13 | 6 070,0 | 3 | 6 081,0 | 6 138,4 | 40 | 6 140,0 | 45 | 6 156,8 | 47 |
| 25.04.2008 16:34:51 | 16 | 6 070,0 | 6 | 6 080,0 | 3 | 6 081,0 | 6 138,4 | 40 | 6 140,0 | 45 | 6 156,8 | 47 |
| 25.04.2008 16:21:24 | 16 | 6 066,6 | 6 | 6 080,0 | 3 | 6 081,0 | 6 138,4 | 40 | 6 140,0 | 45 | 6 156,8 | 47 |
| 25.04.2008 16:21:24 | 16 | 6 066,6 | 6 | 6 080,0 | 3 | 6 081,0 | 6 138,4 | 40 | 6 140,0 | 45 | 6 156,8 | 47 |
| 25.04.2008 16:21:13 | 16 | 6 066,6 | 6 | 6 080,0 | 3 | 6 081,0 | 6 140,0 | 5 | 6 156,8 | 7 | 6 240,0 | 47 |
| 25.04.2008 16:15:46 | 16 | 6 066,6 | 6 | 6 080,0 | 3 | 6 081,0 | 6 140,0 | 5 | 6 148,0 | 45 | 6 156,8 | 47 |
| 25.04.2008 16:15:15 | 16 | 6 066,6 | 6 | 6 080,0 | 3 | 6 081,0 | 6 140,0 | 5 | 6 148,0 | 45 | 6 156,8 | 47 |
| 25.04.2008 15:59:55 | 16 | 6 066,6 | 6 | 6 080,0 | 3 | 6 081,0 | 6 140,0 | 5 | 6 148,0 | 45 | 6 156,8 | 47 |
| 25.04.2008 15:47:14 | 16 | 6 077,7 | 6 | 6 080,0 | 3 | 6 081,0 | 6 140,0 | 5 | 6 148,0 | 45 | 6 156,8 | 47 |
| 25.04.2008 15:47:14 | 16 | 6 077,7 | 6 | 6 080,0 | 3 | 6 081,0 | 6 140,0 | 5 | 6 148,0 | 45 | 6 156,8 | 47 |
| 25.04.2008 14:44:49 | 14 | 6 077,7 | 4 | 6 080,0 | 1 | 6 081,0 | 6 140,0 | 5 | 6 148,0 | 45 | 6 156,8 | 47 |
| 25.04.2008 14:44:45 | 14 | 6 077,7 | 4 | 6 080,0 | 1 | 6 081,0 | 6 140,0 | 5 | 6 156,8 | 7 | 6 240,0 | 47 |
| 25.04.2008 14:44:45 | 14 | 6 077,7 | 4 | 6 080,0 | 1 | 6 081,0 | 6 140,0 | 5 | 6 156,8 | 7 | 6 240,0 | 47 |
| 25.04.2008 14:44:32 | 14 | 6 077,7 | 4 | 6 080,0 | 1 | 6 081,0 | 6 136,8 | 29 | 6 140,0 | 34 | 6 156,8 | 36 |
| 25.04.2008 14:44:32 | 14 | 6 077,7 | 4 | 6 080,0 | 1 | 6 081,0 | 6 136,8 | 29 | 6 140,0 | 34 | 6 156,8 | 36 |
| 25.04.2008 14:44:32 | 14 | 6 077,7 | 4 | 6 080,0 | 1 | 6 081,0 | 6 136,8 | 29 | 6 140,0 | 34 | 6 156,8 | 36 |
| 25.04.2008 14:08:36 | 14 | 6 077,7 | 4 | 6 080,0 | 1 | 6 081,0 | 6 136,8 | 39 | 6 140,0 | 44 | 6 156,8 | 46 |
| 25.04.2008 14:05:24 | 14 | 6 066,6 | 4 | 6 080,0 | 1 | 6 081,0 | 6 136,8 | 39 | 6 140,0 | 44 | 6 156,8 | 46 |
| 25.04.2008 14:05:16 | 5 | 6 066,0 | 4 | 6 080,0 | 1 | 6 081,0 | 6 136,8 | 39 | 6 140,0 | 44 | 6 156,8 | 46 |
| 25.04.2008 14:05:16 | 5 | 6 066,0 | 4 | 6 080,0 | 1 | 6 081,0 | 6 136,8 | 39 | 6 140,0 | 44 | 6 156,8 | 46 |
| 25.04.2008 14:05:16 | 5 | 6 066,0 | 4 | 6 080,0 | 1 | 6 081,0 | 6 136,8 | 39 | 6 140,0 | 44 | 6 156,8 | 46 |
| 25.04.2008 13:57:52 | 5 | 6 066,0 | 4 | 6 080,0 | 1 | 6 081,0 | 6 136,8 | 40 | 6 140,0 | 45 | 6 156,8 | 47 |
| 25.04.2008 13:57:52 | 5 | 6 066,0 | 4 | 6 080,0 | 1 | 6 081,0 | 6 136,8 | 40 | 6 140,0 | 45 | 6 156,8 | 47 |
| 25.04.2008 13:17:39 | 5 | 6 066,0 | 4 | 6 080,0 | 1 | 6 081,0 | 6 136,5 | 3 | 6 136,8 | 43 | 6 140,0 | 48 |
| 25.04.2008 13:02:59 | 5 | 6 066,0 | 4 | 6 080,0 | 1 | 6 081,0 | 6 136,5 | 3 | 6 136,8 | 43 | 6 140,0 | 48 |
| 25.04.2008 13:02:59 | 5 | 6 066,0 | 4 | 6 080,0 | 1 | 6 081,0 | 6 136,5 | 3 | 6 136,8 | 43 | 6 140,0 | 48 |
| 25.04.2008 12:49:55 | 5 | 6 065,0 | 4 | 6 066,0 | 3 | 6 080,0 | 6 136,5 | 3 | 6 136,8 | 43 | 6 140,0 | 48 |
| 25.04.2008 10:21:59 | 5 | 6 065,0 | 4 | 6 066,0 | 3 | 6 080,0 | 6 136,5 | 3 | 6 136,8 | 43 | 6 140,0 | 48 |
| 25.04.2008 10:21:59 | 5 | 6 065,0 | 4 | 6 066,0 | 3 | 6 080,0 | 6 136,5 | 3 | 6 136,8 | 43 | 6 140,0 | 48 |
| 25.04.2008 10:12:21 | 5 | 6 065,0 | 4 | 6 066,0 | 3 | 6 080,0 | 6 136,8 | 40 | 6 140,0 | 45 | 6 156,8 | 47 |
| 25.04.2008 09:29:35 | 5 | 6 065,0 | 4 | 6 066,0 | 3 | 6 080,0 | 6 136,8 | 40 | 6 140,0 | 45 | 6 150,5 | 48 |
| 25.04.2008 09:28:59 | 5 | 6 065,0 | 4 | 6 066,0 | 3 | 6 080,0 | 6 136,8 | 40 | 6 140,0 | 45 | 6 150,5 | 48 |
| 25.04.2008 09:28:59 | 5 | 6 065,0 | 4 | 6 066,0 | 3 | 6 080,0 | 6 136,8 | 40 | 6 140,0 | 45 | 6 150,5 | 48 |
| 25.04.2008 09:28:48 | 5 | 6 065,0 | 4 | 6 066,0 | 3 | 6 080,0 | 6 140,0 | 5 | 6 150,5 | 8 | 6 156,8 | 10 |
| 25.04.2008 09:26:35 | 5 | 6 065,0 | 4 | 6 066,0 | 3 | 6 080,0 | 6 140,0 | 5 | 6 150,5 | 8 | 6 151,0 | 48 |
| 25.04.2008 09:25:47 | 5 | 6 065,0 | 4 | 6 066,0 | 3 | 6 080,0 | 6 140,0 | 5 | 6 150,5 | 8 | 6 151,0 | 48 |
| 25.04.2008 09:20:39 | 5 | 6 065,0 | 4 | 6 066,0 | 3 | 6 080,0 | 6 140,0 | 5 | 6 150,5 | 8 | 6 151,0 | 48 |
| 25.04.2008 09:18:11 | 5 | 6 065,0 | 4 | 6 066,0 | 3 | 6 080,0 | 6 140,0 | 5 | 6 150,5 | 8 | 6 151,0 | 48 |
| 25.04.2008 09:16:27 | 5 | 6 065,0 | 4 | 6 066,0 | 3 | 6 080,0 | 6 140,0 | 5 | 6 151,0 | 45 | 6 156,8 | 47 |
| 25.04.2008 09:14:47 | 5 | 6 065,0 | 4 | 6 066,0 | 3 | 6 080,0 | 6 140,0 | 5 | 6 151,0 | 45 | 6 156,8 | 47 |
| 25.04.2008 09:14:47 | 5 | 6 065,0 | 4 | 6 066,0 | 3 | 6 080,0 | 6 140,0 | 5 | 6 151,0 | 45 | 6 156,8 | 47 |
| 25.04.2008 09:13:07 | 5 | 6 065,0 | 4 | 6 066,0 | 3 | 6 080,0 | 6 151,0 | 40 | 6 156,8 | 42 | 6 240,0 | 82 |
| 25.04.2008 09:11:20 | 5 | 6 065,0 | 4 | 6 066,0 | 3 | 6 080,0 | 6 151,0 | 40 | 6 156,8 | 42 | 6 240,0 | 82 |
| 25.04.2008 09:10:37 | 5 | 6 065,0 | 4 | 6 066,0 | 3 | 6 080,0 | 6 151,0 | 40 | 6 156,8 | 42 | 6 168,0 | 45 |
| 25.04.2008 09:10:37 | 5 | 6 065,0 | 4 | 6 066,0 | 3 | 6 080,0 | 6 151,0 | 40 | 6 156,8 | 42 | 6 168,0 | 45 |