RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.04.2008 16:21:30 | 5 | 6 065,0 | 4 | 6 066,0 | 3 | 6 080,0 | 6 168,5 | 3 | 6 168,9 | 43 | 6 230,0 | 83 |
| 24.04.2008 16:21:20 | 5 | 6 065,0 | 4 | 6 066,0 | 3 | 6 080,0 | 6 168,5 | 3 | 6 230,0 | 43 | 6 840,0 | 53 |
| 24.04.2008 16:03:33 | 5 | 6 065,0 | 4 | 6 066,0 | 3 | 6 080,0 | 6 168,5 | 3 | 6 168,9 | 43 | 6 230,0 | 83 |
| 24.04.2008 16:03:01 | 5 | 6 065,0 | 4 | 6 066,0 | 3 | 6 080,0 | 6 168,5 | 3 | 6 168,9 | 43 | 6 230,0 | 83 |
| 24.04.2008 16:03:00 | 5 | 6 065,0 | 4 | 6 066,0 | 3 | 6 080,0 | 6 168,5 | 3 | 6 168,9 | 43 | 6 230,0 | 83 |
| 24.04.2008 15:59:45 | 5 | 6 065,0 | 4 | 6 066,0 | 3 | 6 080,0 | 6 168,9 | 40 | 6 230,0 | 80 | 6 840,0 | 90 |
| 24.04.2008 15:59:45 | 5 | 6 065,0 | 4 | 6 066,0 | 3 | 6 080,0 | 6 168,9 | 40 | 6 230,0 | 80 | 6 840,0 | 90 |
| 24.04.2008 15:59:41 | 5 | 6 065,0 | 4 | 6 066,0 | 3 | 6 080,0 | 6 230,0 | 40 | 6 840,0 | 50 | 6 850,0 | 54 |
| 24.04.2008 15:59:41 | 5 | 6 065,0 | 4 | 6 066,0 | 3 | 6 080,0 | 6 230,0 | 40 | 6 840,0 | 50 | 6 850,0 | 54 |
| 24.04.2008 15:58:11 | 5 | 6 065,0 | 4 | 6 066,0 | 3 | 6 080,0 | 6 158,4 | 40 | 6 230,0 | 80 | 6 840,0 | 90 |
| 24.04.2008 15:58:11 | 5 | 6 065,0 | 4 | 6 066,0 | 3 | 6 080,0 | 6 158,4 | 40 | 6 230,0 | 80 | 6 840,0 | 90 |
| 24.04.2008 15:57:21 | 5 | 6 065,0 | 4 | 6 066,0 | 3 | 6 080,0 | 6 146,0 | 3 | 6 158,4 | 43 | 6 230,0 | 83 |
| 24.04.2008 15:57:17 | 5 | 6 065,0 | 4 | 6 066,0 | 3 | 6 080,0 | 6 146,0 | 3 | 6 230,0 | 43 | 6 840,0 | 53 |
| 24.04.2008 15:53:45 | 5 | 6 065,0 | 4 | 6 066,0 | 3 | 6 080,0 | 6 146,0 | 3 | 6 146,4 | 43 | 6 230,0 | 83 |
| 24.04.2008 15:53:45 | 5 | 6 065,0 | 4 | 6 066,0 | 3 | 6 080,0 | 6 146,0 | 3 | 6 146,4 | 43 | 6 230,0 | 83 |
| 24.04.2008 15:50:25 | 5 | 6 065,0 | 4 | 6 066,0 | 3 | 6 080,0 | 6 146,4 | 40 | 6 230,0 | 80 | 6 840,0 | 90 |
| 24.04.2008 15:50:25 | 5 | 6 065,0 | 4 | 6 066,0 | 3 | 6 080,0 | 6 146,4 | 40 | 6 230,0 | 80 | 6 840,0 | 90 |
| 24.04.2008 15:50:00 | 5 | 6 065,0 | 4 | 6 066,0 | 3 | 6 080,0 | 6 145,0 | 3 | 6 146,4 | 43 | 6 230,0 | 83 |
| 24.04.2008 15:49:49 | 5 | 6 065,0 | 4 | 6 066,0 | 3 | 6 080,0 | 6 145,0 | 3 | 6 230,0 | 43 | 6 840,0 | 53 |
| 24.04.2008 15:42:41 | 5 | 6 065,0 | 4 | 6 066,0 | 3 | 6 080,0 | 6 145,0 | 3 | 6 145,3 | 43 | 6 230,0 | 83 |
| 24.04.2008 15:42:41 | 5 | 6 065,0 | 4 | 6 066,0 | 3 | 6 080,0 | 6 145,0 | 3 | 6 145,3 | 43 | 6 230,0 | 83 |
| 24.04.2008 15:38:25 | 5 | 6 065,0 | 4 | 6 066,0 | 3 | 6 080,0 | 6 145,3 | 40 | 6 230,0 | 80 | 6 840,0 | 90 |
| 24.04.2008 15:37:09 | 5 | 6 065,0 | 4 | 6 066,0 | 3 | 6 080,0 | 6 145,3 | 40 | 6 230,0 | 80 | 6 840,0 | 90 |
| 24.04.2008 15:34:53 | 5 | 6 065,0 | 4 | 6 066,0 | 3 | 6 080,0 | 6 145,3 | 40 | 6 230,0 | 80 | 6 840,0 | 90 |
| 24.04.2008 15:34:53 | 5 | 6 065,0 | 4 | 6 066,0 | 3 | 6 080,0 | 6 145,3 | 40 | 6 230,0 | 80 | 6 840,0 | 90 |
| 24.04.2008 15:33:09 | 8 | 6 060,0 | 2 | 6 065,0 | 1 | 6 066,0 | 6 145,3 | 40 | 6 230,0 | 80 | 6 840,0 | 90 |
| 24.04.2008 15:32:33 | 8 | 6 060,0 | 2 | 6 065,0 | 1 | 6 066,0 | 6 145,3 | 40 | 6 230,0 | 80 | 6 840,0 | 90 |
| 24.04.2008 15:32:33 | 8 | 6 060,0 | 2 | 6 065,0 | 1 | 6 066,0 | 6 145,3 | 40 | 6 230,0 | 80 | 6 840,0 | 90 |
| 24.04.2008 15:31:20 | 8 | 6 060,0 | 2 | 6 065,0 | 1 | 6 066,0 | 6 133,3 | 3 | 6 145,3 | 43 | 6 230,0 | 83 |
| 24.04.2008 15:31:20 | 8 | 6 060,0 | 2 | 6 065,0 | 1 | 6 066,0 | 6 133,3 | 3 | 6 145,3 | 43 | 6 230,0 | 83 |
| 24.04.2008 15:30:13 | 8 | 6 060,0 | 2 | 6 065,0 | 1 | 6 066,0 | 6 145,3 | 40 | 6 230,0 | 80 | 6 840,0 | 90 |
| 24.04.2008 15:24:29 | 8 | 6 060,0 | 2 | 6 065,0 | 1 | 6 066,0 | 6 145,3 | 40 | 6 230,0 | 80 | 6 840,0 | 90 |
| 24.04.2008 15:19:48 | 8 | 6 060,0 | 2 | 6 065,0 | 1 | 6 066,0 | 6 145,3 | 40 | 6 230,0 | 80 | 6 840,0 | 90 |
| 24.04.2008 15:14:00 | 8 | 6 060,0 | 2 | 6 065,0 | 1 | 6 066,0 | 6 145,3 | 40 | 6 230,0 | 80 | 6 840,0 | 90 |
| 24.04.2008 15:14:00 | 8 | 6 060,0 | 2 | 6 065,0 | 1 | 6 066,0 | 6 145,3 | 40 | 6 230,0 | 80 | 6 840,0 | 90 |
| 24.04.2008 15:13:28 | 8 | 6 060,0 | 2 | 6 065,0 | 1 | 6 066,0 | 6 145,0 | 3 | 6 145,3 | 43 | 6 230,0 | 83 |
| 24.04.2008 15:04:08 | 8 | 6 060,0 | 2 | 6 065,0 | 1 | 6 066,0 | 6 145,0 | 3 | 6 145,3 | 43 | 6 230,0 | 83 |
| 24.04.2008 15:04:08 | 8 | 6 060,0 | 2 | 6 065,0 | 1 | 6 066,0 | 6 145,0 | 3 | 6 145,3 | 43 | 6 230,0 | 83 |
| 24.04.2008 15:04:08 | 8 | 6 060,0 | 2 | 6 065,0 | 1 | 6 066,0 | 6 145,0 | 3 | 6 145,3 | 43 | 6 230,0 | 83 |
| 24.04.2008 13:57:03 | 12 | 6 065,0 | 11 | 6 066,0 | 10 | 6 100,0 | 6 145,0 | 3 | 6 145,3 | 43 | 6 230,0 | 83 |
| 24.04.2008 13:07:34 | 17 | 6 060,0 | 11 | 6 065,0 | 10 | 6 100,0 | 6 145,0 | 3 | 6 145,3 | 43 | 6 230,0 | 83 |
| 24.04.2008 13:07:34 | 17 | 6 060,0 | 11 | 6 065,0 | 10 | 6 100,0 | 6 145,0 | 3 | 6 145,3 | 43 | 6 230,0 | 83 |
| 24.04.2008 13:04:22 | 17 | 6 060,0 | 11 | 6 065,0 | 10 | 6 100,0 | 6 145,3 | 40 | 6 230,0 | 80 | 6 840,0 | 90 |
| 24.04.2008 13:00:14 | 17 | 6 060,0 | 11 | 6 065,0 | 10 | 6 100,0 | 6 145,3 | 40 | 6 161,0 | 43 | 6 230,0 | 83 |
| 24.04.2008 12:59:18 | 17 | 6 060,0 | 11 | 6 065,0 | 10 | 6 100,0 | 6 145,3 | 40 | 6 161,0 | 43 | 6 230,0 | 83 |
| 24.04.2008 12:59:18 | 17 | 6 060,0 | 11 | 6 065,0 | 10 | 6 100,0 | 6 145,3 | 40 | 6 161,0 | 43 | 6 230,0 | 83 |
| 24.04.2008 12:59:10 | 17 | 6 060,0 | 11 | 6 065,0 | 10 | 6 100,0 | 6 161,0 | 3 | 6 230,0 | 43 | 6 840,0 | 53 |
| 24.04.2008 12:58:14 | 17 | 6 060,0 | 11 | 6 065,0 | 10 | 6 100,0 | 6 161,0 | 3 | 6 161,1 | 43 | 6 230,0 | 83 |
| 24.04.2008 12:58:14 | 17 | 6 060,0 | 11 | 6 065,0 | 10 | 6 100,0 | 6 161,0 | 3 | 6 161,1 | 43 | 6 230,0 | 83 |
| 24.04.2008 12:55:06 | 17 | 6 060,0 | 11 | 6 065,0 | 10 | 6 100,0 | 6 161,1 | 40 | 6 230,0 | 80 | 6 840,0 | 90 |