RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.04.2008 16:59:39 | 53 | 7 105,0 | 50 | 7 110,0 | 10 | 7 120,0 | 7 247,7 | 3 | 7 250,0 | 105 | 7 260,9 | 145 |
| 16.04.2008 16:59:39 | 53 | 7 105,0 | 50 | 7 110,0 | 10 | 7 120,0 | 7 247,7 | 3 | 7 250,0 | 105 | 7 260,9 | 145 |
| 16.04.2008 16:59:07 | 53 | 7 101,0 | 43 | 7 105,0 | 40 | 7 110,0 | 7 247,7 | 3 | 7 250,0 | 105 | 7 260,9 | 145 |
| 16.04.2008 16:59:07 | 53 | 7 101,0 | 43 | 7 105,0 | 40 | 7 110,0 | 7 247,7 | 3 | 7 250,0 | 105 | 7 260,9 | 145 |
| 16.04.2008 16:59:07 | 53 | 7 101,0 | 43 | 7 105,0 | 40 | 7 110,0 | 7 247,7 | 3 | 7 250,0 | 105 | 7 260,9 | 145 |
| 16.04.2008 16:57:59 | 53 | 7 101,0 | 43 | 7 105,0 | 40 | 7 110,0 | 7 200,0 | 10 | 7 247,7 | 13 | 7 250,0 | 115 |
| 16.04.2008 16:57:59 | 53 | 7 101,0 | 43 | 7 105,0 | 40 | 7 110,0 | 7 200,0 | 10 | 7 247,7 | 13 | 7 250,0 | 115 |
| 16.04.2008 16:54:43 | 53 | 7 101,0 | 43 | 7 105,0 | 40 | 7 110,0 | 7 247,7 | 3 | 7 250,0 | 105 | 7 260,9 | 145 |
| 16.04.2008 16:54:43 | 53 | 7 101,0 | 43 | 7 105,0 | 40 | 7 110,0 | 7 247,7 | 3 | 7 250,0 | 105 | 7 260,9 | 145 |
| 16.04.2008 16:54:03 | 43 | 7 101,0 | 33 | 7 105,0 | 30 | 7 110,0 | 7 247,7 | 3 | 7 250,0 | 105 | 7 260,9 | 145 |
| 16.04.2008 16:53:27 | 43 | 7 101,0 | 33 | 7 105,0 | 30 | 7 110,0 | 7 247,7 | 3 | 7 250,0 | 105 | 7 255,0 | 115 |
| 16.04.2008 16:53:27 | 43 | 7 101,0 | 33 | 7 105,0 | 30 | 7 110,0 | 7 247,7 | 3 | 7 250,0 | 105 | 7 255,0 | 115 |
| 16.04.2008 16:50:55 | 43 | 7 105,0 | 40 | 7 110,0 | 10 | 7 200,0 | 7 247,7 | 3 | 7 250,0 | 105 | 7 255,0 | 115 |
| 16.04.2008 16:50:55 | 43 | 7 105,0 | 40 | 7 110,0 | 10 | 7 200,0 | 7 247,7 | 3 | 7 250,0 | 105 | 7 255,0 | 115 |
| 16.04.2008 16:50:55 | 43 | 7 105,0 | 40 | 7 110,0 | 10 | 7 200,0 | 7 247,7 | 3 | 7 250,0 | 105 | 7 255,0 | 115 |
| 16.04.2008 16:49:51 | 47 | 7 110,0 | 17 | 7 200,0 | 7 | 7 247,7 | 7 250,0 | 102 | 7 255,0 | 112 | 7 260,9 | 152 |
| 16.04.2008 16:49:51 | 47 | 7 110,0 | 17 | 7 200,0 | 7 | 7 247,7 | 7 250,0 | 102 | 7 255,0 | 112 | 7 260,9 | 152 |
| 16.04.2008 16:48:59 | 47 | 7 110,0 | 17 | 7 200,0 | 7 | 7 247,7 | 7 250,0 | 112 | 7 255,0 | 122 | 7 260,9 | 162 |
| 16.04.2008 16:48:59 | 47 | 7 110,0 | 17 | 7 200,0 | 7 | 7 247,7 | 7 250,0 | 112 | 7 255,0 | 122 | 7 260,9 | 162 |
| 16.04.2008 16:43:42 | 47 | 7 110,0 | 17 | 7 200,0 | 7 | 7 247,7 | 7 250,0 | 102 | 7 255,0 | 112 | 7 260,9 | 152 |
| 16.04.2008 16:41:43 | 20 | 7 105,0 | 17 | 7 200,0 | 7 | 7 247,7 | 7 250,0 | 102 | 7 255,0 | 112 | 7 260,9 | 152 |
| 16.04.2008 16:41:27 | 50 | 7 105,0 | 47 | 7 200,0 | 7 | 7 247,7 | 7 250,0 | 102 | 7 255,0 | 112 | 7 260,9 | 152 |
| 16.04.2008 16:41:27 | 50 | 7 105,0 | 47 | 7 200,0 | 7 | 7 247,7 | 7 250,0 | 102 | 7 255,0 | 112 | 7 260,9 | 152 |
| 16.04.2008 16:41:27 | 50 | 7 105,0 | 47 | 7 200,0 | 7 | 7 247,7 | 7 250,0 | 102 | 7 255,0 | 112 | 7 260,9 | 152 |
| 16.04.2008 16:36:55 | 53 | 7 101,0 | 43 | 7 105,0 | 40 | 7 200,0 | 7 247,7 | 3 | 7 250,0 | 105 | 7 255,0 | 115 |
| 16.04.2008 16:36:55 | 53 | 7 101,0 | 43 | 7 105,0 | 40 | 7 200,0 | 7 247,7 | 3 | 7 250,0 | 105 | 7 255,0 | 115 |
| 16.04.2008 16:36:55 | 53 | 7 101,0 | 43 | 7 105,0 | 40 | 7 200,0 | 7 247,7 | 3 | 7 250,0 | 105 | 7 255,0 | 115 |
| 16.04.2008 16:30:27 | 53 | 7 101,0 | 43 | 7 105,0 | 40 | 7 200,0 | 7 247,7 | 4 | 7 250,0 | 106 | 7 255,0 | 116 |
| 16.04.2008 16:30:27 | 53 | 7 101,0 | 43 | 7 105,0 | 40 | 7 200,0 | 7 247,7 | 4 | 7 250,0 | 106 | 7 255,0 | 116 |
| 16.04.2008 16:30:27 | 53 | 7 101,0 | 43 | 7 105,0 | 40 | 7 200,0 | 7 247,7 | 4 | 7 250,0 | 106 | 7 255,0 | 116 |
| 16.04.2008 16:24:54 | 53 | 7 101,0 | 43 | 7 105,0 | 40 | 7 200,0 | 7 247,7 | 5 | 7 250,0 | 107 | 7 255,0 | 117 |
| 16.04.2008 16:24:54 | 53 | 7 101,0 | 43 | 7 105,0 | 40 | 7 200,0 | 7 247,7 | 5 | 7 250,0 | 107 | 7 255,0 | 117 |
| 16.04.2008 16:23:54 | 23 | 7 101,0 | 13 | 7 105,0 | 10 | 7 200,0 | 7 247,7 | 5 | 7 250,0 | 107 | 7 255,0 | 117 |
| 16.04.2008 16:22:04 | 43 | 7 105,0 | 40 | 7 150,0 | 10 | 7 200,0 | 7 247,7 | 5 | 7 250,0 | 107 | 7 255,0 | 117 |
| 16.04.2008 16:21:49 | 43 | 7 105,0 | 40 | 7 150,0 | 10 | 7 200,0 | 7 247,7 | 5 | 7 250,0 | 107 | 7 255,0 | 117 |
| 16.04.2008 16:14:42 | 43 | 7 105,0 | 40 | 7 150,0 | 10 | 7 200,0 | 7 247,7 | 5 | 7 250,0 | 107 | 7 255,0 | 117 |
| 16.04.2008 16:14:42 | 43 | 7 105,0 | 40 | 7 150,0 | 10 | 7 200,0 | 7 247,7 | 5 | 7 250,0 | 107 | 7 255,0 | 117 |
| 16.04.2008 16:14:42 | 43 | 7 105,0 | 40 | 7 150,0 | 10 | 7 200,0 | 7 247,7 | 5 | 7 250,0 | 107 | 7 255,0 | 117 |
| 16.04.2008 16:09:50 | 43 | 7 105,0 | 40 | 7 150,0 | 10 | 7 200,0 | 7 247,0 | 10 | 7 247,7 | 15 | 7 250,0 | 117 |
| 16.04.2008 16:09:50 | 43 | 7 105,0 | 40 | 7 150,0 | 10 | 7 200,0 | 7 247,0 | 10 | 7 247,7 | 15 | 7 250,0 | 117 |
| 16.04.2008 16:09:50 | 43 | 7 105,0 | 40 | 7 150,0 | 10 | 7 200,0 | 7 247,0 | 10 | 7 247,7 | 15 | 7 250,0 | 117 |
| 16.04.2008 16:08:50 | 63 | 7 105,0 | 60 | 7 150,0 | 30 | 7 200,0 | 7 247,0 | 10 | 7 247,7 | 15 | 7 250,0 | 117 |
| 16.04.2008 16:08:50 | 63 | 7 105,0 | 60 | 7 150,0 | 30 | 7 200,0 | 7 247,0 | 10 | 7 247,7 | 15 | 7 250,0 | 117 |
| 16.04.2008 16:08:50 | 63 | 7 105,0 | 60 | 7 150,0 | 30 | 7 200,0 | 7 247,0 | 10 | 7 247,7 | 15 | 7 250,0 | 117 |
| 16.04.2008 15:55:22 | 63 | 7 105,0 | 60 | 7 150,0 | 30 | 7 200,0 | 7 246,0 | 3 | 7 247,0 | 13 | 7 247,7 | 18 |
| 16.04.2008 15:55:10 | 63 | 7 105,0 | 60 | 7 150,0 | 30 | 7 200,0 | 7 246,0 | 3 | 7 247,0 | 13 | 7 247,7 | 18 |
| 16.04.2008 15:50:46 | 63 | 7 105,0 | 60 | 7 150,0 | 30 | 7 200,0 | 7 246,0 | 3 | 7 247,0 | 13 | 7 247,7 | 18 |
| 16.04.2008 15:50:42 | 63 | 7 105,0 | 60 | 7 150,0 | 30 | 7 200,0 | 7 246,0 | 3 | 7 247,0 | 13 | 7 247,7 | 18 |
| 16.04.2008 15:44:30 | 63 | 7 105,0 | 60 | 7 150,0 | 30 | 7 200,0 | 7 246,0 | 3 | 7 247,0 | 13 | 7 247,7 | 18 |
| 16.04.2008 15:42:38 | 63 | 7 105,0 | 60 | 7 150,0 | 30 | 7 200,0 | 7 246,0 | 3 | 7 247,0 | 13 | 7 247,7 | 18 |