RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.04.2008 16:47:33 | 22 | 7 100,0 | 10 | 7 149,0 | 4 | 7 150,0 | 7 230,0 | 20 | 7 238,2 | 57 | 7 250,0 | 59 |
| 15.04.2008 16:47:33 | 22 | 7 100,0 | 10 | 7 149,0 | 4 | 7 150,0 | 7 230,0 | 20 | 7 238,2 | 57 | 7 250,0 | 59 |
| 15.04.2008 16:45:49 | 22 | 7 100,0 | 10 | 7 149,0 | 4 | 7 150,0 | 7 238,2 | 37 | 7 250,0 | 39 | 7 280,0 | 79 |
| 15.04.2008 16:45:49 | 22 | 7 100,0 | 10 | 7 149,0 | 4 | 7 150,0 | 7 238,2 | 37 | 7 250,0 | 39 | 7 280,0 | 79 |
| 15.04.2008 16:45:49 | 22 | 7 100,0 | 10 | 7 149,0 | 4 | 7 150,0 | 7 238,2 | 37 | 7 250,0 | 39 | 7 280,0 | 79 |
| 15.04.2008 16:21:23 | 22 | 7 100,0 | 10 | 7 149,0 | 4 | 7 150,0 | 7 238,2 | 40 | 7 250,0 | 42 | 7 280,0 | 82 |
| 15.04.2008 16:21:23 | 22 | 7 100,0 | 10 | 7 149,0 | 4 | 7 150,0 | 7 238,2 | 40 | 7 250,0 | 42 | 7 280,0 | 82 |
| 15.04.2008 16:21:10 | 22 | 7 100,0 | 10 | 7 149,0 | 4 | 7 150,0 | 7 250,0 | 2 | 7 280,0 | 42 | 7 350,0 | 45 |
| 15.04.2008 16:21:10 | 22 | 7 100,0 | 10 | 7 149,0 | 4 | 7 150,0 | 7 250,0 | 2 | 7 280,0 | 42 | 7 350,0 | 45 |
| 15.04.2008 16:10:45 | 22 | 7 100,0 | 10 | 7 149,0 | 4 | 7 150,0 | 7 238,2 | 40 | 7 250,0 | 42 | 7 280,0 | 82 |
| 15.04.2008 16:10:45 | 22 | 7 100,0 | 10 | 7 149,0 | 4 | 7 150,0 | 7 238,2 | 40 | 7 250,0 | 42 | 7 280,0 | 82 |
| 15.04.2008 16:10:45 | 22 | 7 100,0 | 10 | 7 149,0 | 4 | 7 150,0 | 7 238,2 | 40 | 7 250,0 | 42 | 7 280,0 | 82 |
| 15.04.2008 16:00:24 | 23 | 7 100,0 | 11 | 7 149,0 | 5 | 7 150,0 | 7 238,2 | 40 | 7 250,0 | 42 | 7 280,0 | 82 |
| 15.04.2008 16:00:24 | 23 | 7 100,0 | 11 | 7 149,0 | 5 | 7 150,0 | 7 238,2 | 40 | 7 250,0 | 42 | 7 280,0 | 82 |
| 15.04.2008 16:00:09 | 23 | 7 100,0 | 11 | 7 149,0 | 5 | 7 150,0 | 7 250,0 | 2 | 7 280,0 | 42 | 7 350,0 | 45 |
| 15.04.2008 16:00:05 | 23 | 7 100,0 | 11 | 7 149,0 | 5 | 7 150,0 | 7 250,0 | 2 | 7 280,0 | 42 | 7 350,0 | 45 |
| 15.04.2008 16:00:05 | 23 | 7 100,0 | 11 | 7 149,0 | 5 | 7 150,0 | 7 250,0 | 2 | 7 280,0 | 42 | 7 350,0 | 45 |
| 15.04.2008 15:47:13 | 23 | 7 100,0 | 11 | 7 149,0 | 5 | 7 150,0 | 7 244,9 | 40 | 7 250,0 | 42 | 7 280,0 | 82 |
| 15.04.2008 15:47:13 | 23 | 7 100,0 | 11 | 7 149,0 | 5 | 7 150,0 | 7 244,9 | 40 | 7 250,0 | 42 | 7 280,0 | 82 |
| 15.04.2008 15:47:08 | 23 | 7 100,0 | 11 | 7 149,0 | 5 | 7 150,0 | 7 250,0 | 2 | 7 280,0 | 42 | 7 350,0 | 45 |
| 15.04.2008 15:46:20 | 23 | 7 100,0 | 11 | 7 149,0 | 5 | 7 150,0 | 7 250,0 | 2 | 7 268,8 | 42 | 7 280,0 | 82 |
| 15.04.2008 15:46:12 | 23 | 7 100,0 | 11 | 7 149,0 | 5 | 7 150,0 | 7 250,0 | 2 | 7 280,0 | 42 | 7 350,0 | 45 |
| 15.04.2008 15:46:08 | 23 | 7 100,0 | 11 | 7 149,0 | 5 | 7 150,0 | 7 250,0 | 2 | 7 257,8 | 42 | 7 280,0 | 82 |
| 15.04.2008 15:36:16 | 23 | 7 100,0 | 11 | 7 149,0 | 5 | 7 150,0 | 7 250,0 | 2 | 7 257,8 | 42 | 7 280,0 | 82 |
| 15.04.2008 15:36:16 | 23 | 7 100,0 | 11 | 7 149,0 | 5 | 7 150,0 | 7 250,0 | 2 | 7 257,8 | 42 | 7 280,0 | 82 |
| 15.04.2008 15:35:28 | 23 | 7 100,0 | 11 | 7 149,0 | 5 | 7 150,0 | 7 257,8 | 40 | 7 280,0 | 80 | 7 350,0 | 83 |
| 15.04.2008 15:35:28 | 23 | 7 100,0 | 11 | 7 149,0 | 5 | 7 150,0 | 7 257,8 | 40 | 7 280,0 | 80 | 7 350,0 | 83 |
| 15.04.2008 15:35:28 | 23 | 7 100,0 | 11 | 7 149,0 | 5 | 7 150,0 | 7 257,8 | 40 | 7 280,0 | 80 | 7 350,0 | 83 |
| 15.04.2008 15:34:57 | 23 | 7 149,0 | 17 | 7 150,0 | 12 | 7 239,8 | 7 257,8 | 40 | 7 280,0 | 80 | 7 350,0 | 83 |
| 15.04.2008 15:34:28 | 23 | 7 149,0 | 17 | 7 150,0 | 12 | 7 239,8 | 7 257,8 | 40 | 7 278,0 | 51 | 7 280,0 | 91 |
| 15.04.2008 15:34:28 | 23 | 7 149,0 | 17 | 7 150,0 | 12 | 7 239,8 | 7 257,8 | 40 | 7 278,0 | 51 | 7 280,0 | 91 |
| 15.04.2008 15:34:28 | 23 | 7 149,0 | 17 | 7 150,0 | 12 | 7 239,8 | 7 257,8 | 40 | 7 278,0 | 51 | 7 280,0 | 91 |
| 15.04.2008 15:31:08 | 23 | 7 149,0 | 17 | 7 150,0 | 12 | 7 239,8 | 7 250,0 | 10 | 7 257,8 | 50 | 7 278,0 | 61 |
| 15.04.2008 15:31:08 | 23 | 7 149,0 | 17 | 7 150,0 | 12 | 7 239,8 | 7 250,0 | 10 | 7 257,8 | 50 | 7 278,0 | 61 |
| 15.04.2008 15:26:56 | 16 | 7 149,0 | 10 | 7 150,0 | 5 | 7 239,8 | 7 250,0 | 10 | 7 257,8 | 50 | 7 278,0 | 61 |
| 15.04.2008 15:26:52 | 16 | 7 149,0 | 10 | 7 150,0 | 5 | 7 239,8 | 7 250,0 | 10 | 7 278,0 | 21 | 7 280,0 | 61 |
| 15.04.2008 15:24:24 | 16 | 7 149,0 | 10 | 7 150,0 | 5 | 7 239,8 | 7 250,0 | 10 | 7 268,5 | 50 | 7 278,0 | 61 |
| 15.04.2008 15:24:24 | 16 | 7 149,0 | 10 | 7 150,0 | 5 | 7 239,8 | 7 250,0 | 10 | 7 268,5 | 50 | 7 278,0 | 61 |
| 15.04.2008 15:23:48 | 23 | 7 100,0 | 11 | 7 149,0 | 5 | 7 150,0 | 7 250,0 | 10 | 7 268,5 | 50 | 7 278,0 | 61 |
| 15.04.2008 15:23:44 | 23 | 7 100,0 | 11 | 7 149,0 | 5 | 7 150,0 | 7 250,0 | 10 | 7 278,0 | 21 | 7 280,0 | 61 |
| 15.04.2008 15:23:32 | 23 | 7 100,0 | 11 | 7 149,0 | 5 | 7 150,0 | 7 250,0 | 10 | 7 256,5 | 50 | 7 278,0 | 61 |
| 15.04.2008 15:23:28 | 23 | 7 100,0 | 11 | 7 149,0 | 5 | 7 150,0 | 7 250,0 | 10 | 7 278,0 | 21 | 7 280,0 | 61 |
| 15.04.2008 15:23:28 | 23 | 7 100,0 | 11 | 7 149,0 | 5 | 7 150,0 | 7 250,0 | 10 | 7 278,0 | 21 | 7 280,0 | 61 |
| 15.04.2008 15:14:16 | 23 | 7 100,0 | 11 | 7 149,0 | 5 | 7 150,0 | 7 239,8 | 40 | 7 250,0 | 50 | 7 278,0 | 61 |
| 15.04.2008 15:14:16 | 23 | 7 100,0 | 11 | 7 149,0 | 5 | 7 150,0 | 7 239,8 | 40 | 7 250,0 | 50 | 7 278,0 | 61 |
| 15.04.2008 15:14:16 | 23 | 7 100,0 | 11 | 7 149,0 | 5 | 7 150,0 | 7 239,8 | 40 | 7 250,0 | 50 | 7 278,0 | 61 |
| 15.04.2008 15:13:39 | 23 | 7 100,0 | 11 | 7 149,0 | 5 | 7 150,0 | 7 200,0 | 1 | 7 239,8 | 41 | 7 250,0 | 51 |
| 15.04.2008 15:12:35 | 23 | 7 100,0 | 11 | 7 149,0 | 5 | 7 150,0 | 7 200,0 | 1 | 7 229,3 | 41 | 7 250,0 | 51 |
| 15.04.2008 15:12:31 | 23 | 7 100,0 | 11 | 7 149,0 | 5 | 7 150,0 | 7 200,0 | 1 | 7 250,0 | 11 | 7 278,0 | 22 |
| 15.04.2008 15:12:28 | 23 | 7 100,0 | 11 | 7 149,0 | 5 | 7 150,0 | 7 200,0 | 1 | 7 250,0 | 11 | 7 256,8 | 51 |